Cap Mercado $2.41T
0.24%
Volumen 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
May-17 2022 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
May-12 2022 | $0.0000000124 | $0.0000000109 | $0.0000000139 | $0.0000000135 | $12 | - |
May-11 2022 | $0.0000000135 | $0.0000000132 | $0.0000000157 | $0.0000000153 | $13 | - |
Apr-27 2022 | $0.0000000189 | $0.0000000186 | $0.0000000191 | $0.0000000187 | - | - |
Apr-26 2022 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
Apr-24 2022 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000195 | - | - |
Apr-23 2022 | $0.0000000195 | $0.0000000193 | $0.0000000198 | $0.0000000196 | - | - |
Apr-18 2022 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000199 | $2 | - |
Apr-17 2022 | $0.0000000198 | $0.0000000197 | $0.0000000201 | $0.0000000201 | $2 | - |
Mar-26 2022 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $4 | - |
Mar-25 2022 | $0.0000000196 | $0.0000000193 | $0.0000000202 | $0.0000000197 | $4 | - |
Mar-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $3 | - |
Mar-17 2022 | $0.0000000185 | $0.000000018 | $0.0000000186 | $0.0000000182 | $11 | - |
Mar-08 2022 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.0000000179 | $3 | - |