Cap Mercado $3.99T 2.45%
Volumen 24h $367.98B -36.99%
BTC % 59.18% -0.79%
ETH % 9.58% 3.86%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 27 Segundos atrás
StaFi Staked ETH RETH

Precios Históricos de StaFi Staked ETH (RETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2024 $2,630.98 $2,630.98 $2,630.98 $2,630.98 - -
Oct-10 2024 $2,630.98 $2,630.98 $2,630.98 $2,630.98 - -
Oct-09 2024 $2,630.98 $2,630.98 $2,630.98 $2,630.98 - -
Oct-08 2024 $2,630.98 $2,630.98 $2,630.98 $2,630.98 - -
Oct-07 2024 $2,630.98 $2,630.98 $2,631.12 $2,631.12 - -
Oct-06 2024 $2,631.12 $2,631.12 $2,631.12 $2,631.12 - -
Oct-05 2024 $2,631.12 $2,631.12 $2,631.12 $2,631.12 - -
Oct-04 2024 $2,631.12 $2,631.12 $2,631.12 $2,631.12 - -
Oct-03 2024 $2,631.12 $2,159.15 $2,631.12 $2,159.15 $10,430 -
Dec-05 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -
Dec-04 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -
Dec-03 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -
Dec-02 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -
Dec-01 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -
Nov-30 2023 $2,159.15 $2,159.15 $2,159.15 $2,159.15 - -

Análisis de precios históricos y de mercado de StaFi Staked ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 01-11-2024.