Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-10 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-09 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-08 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-07 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-06 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-05 2023 | $0.00011562 | $0 | $0.00011562 | $0.00011562 | - | - |
Jan-04 2023 | $0.00011562 | $0.00011558 | $0.00011562 | $0.00011558 | - | - |
Jan-03 2023 | $0.00011558 | $0.00011456 | $0.00011603 | $0.00011567 | - | - |
Jan-02 2023 | $0.00011569 | $0.00011431 | $0.0001163 | $0.00011431 | $2 | - |
Jan-01 2023 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
Dec-31 2022 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
Dec-30 2022 | $0.00011431 | $0.00011399 | $0.00011604 | $0.00011575 | - | - |
Dec-29 2022 | $0.00011575 | $0.0001143 | $0.00011652 | $0.00011645 | $0 | - |
Dec-28 2022 | $0.00011645 | $0.00011583 | $0.00011839 | $0.00011777 | - | - |
Dec-27 2022 | $0.00011761 | $0.00011461 | $0.00011822 | $0.00011461 | $25 | - |