Cap Mercado S$3.36T
-0.61%
Volumen 24h S$187.28B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-18 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-17 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-16 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-15 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-14 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-13 2022 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | S$202,226,969,869,490 | - | - |
Apr-12 2022 | S$202,226,969,869,490 | S$201,999,747,038,164 | S$202,226,969,869,490 | S$201,999,747,038,164 | - | - |
Apr-11 2022 | S$201,999,747,038,164 | S$201,750,654,313,655 | S$216,139,398,990,058 | S$215,773,453,107,483 | S$6,949 | - |
Apr-10 2022 | S$215,773,453,107,483 | S$191,526,265,464,848 | S$221,555,487,802,762 | S$191,526,265,464,848 | S$7,435 | - |
Apr-09 2022 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | - | - |
Apr-08 2022 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | - | - |
Apr-07 2022 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | S$191,526,265,464,848 | - | - |
Apr-06 2022 | S$191,526,265,464,848 | S$191,517,578,384,886 | S$191,526,265,464,848 | S$191,517,578,384,886 | - | - |
Apr-05 2022 | S$191,517,578,384,886 | S$191,517,578,384,886 | S$197,645,223,858,831 | S$192,200,784,478,813 | S$363 | - |
Apr-04 2022 | S$192,200,784,478,813 | S$186,413,916,433,213 | S$194,538,628,940,208 | S$194,538,628,940,208 | S$780 | - |
Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 151 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34482 SGD.