Cap Mercado CHF2.20T
-1.8%
Volumen 24h CHF97.38B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-18 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-17 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-16 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-15 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-14 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-13 2022 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | CHF135,961,329,254,100 | - | - |
Apr-12 2022 | CHF135,961,329,254,100 | CHF135,808,562,695,793 | CHF135,961,329,254,100 | CHF135,808,562,695,793 | - | - |
Apr-11 2022 | CHF135,808,562,695,793 | CHF135,641,092,560,857 | CHF145,314,939,989,635 | CHF145,068,907,085,804 | CHF4,672 | - |
Apr-10 2022 | CHF145,068,907,085,804 | CHF128,767,026,754,541 | CHF148,956,287,307,496 | CHF128,767,026,754,541 | CHF4,999 | - |
Apr-09 2022 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | - | - |
Apr-08 2022 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | - | - |
Apr-07 2022 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | CHF128,767,026,754,541 | - | - |
Apr-06 2022 | CHF128,767,026,754,541 | CHF128,761,186,252,952 | CHF128,767,026,754,541 | CHF128,761,186,252,952 | - | - |
Apr-05 2022 | CHF128,761,186,252,952 | CHF128,761,186,252,952 | CHF132,880,927,672,076 | CHF129,220,519,687,779 | CHF244 | - |
Apr-04 2022 | CHF129,220,519,687,779 | CHF125,329,889,905,779 | CHF130,792,300,349,704 | CHF130,792,300,349,704 | CHF524 | - |
Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 151 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90415 CHF.