Cap Mercado AU$3.38T
3.02%
Volumen 24h AU$165.34B
BTC % 50.2%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-05 2024 | AU$4,554.69 | AU$4,377.04 | AU$4,786.16 | AU$4,786.16 | AU$2,087,873 | AU$575,126,955 |
Jul-04 2024 | AU$4,792.43 | AU$4,759.64 | AU$5,044.24 | AU$5,044.24 | AU$615,807 | AU$605,127,632 |
Jul-03 2024 | AU$5,043.74 | AU$5,005.99 | AU$5,237.32 | AU$5,232.43 | AU$1,058,790 | AU$636,339,666 |
Jul-02 2024 | AU$5,227.22 | AU$5,221.71 | AU$5,282.19 | AU$5,259.31 | AU$599,795 | AU$659,545,789 |
Jul-01 2024 | AU$5,259.31 | AU$5,240.94 | AU$5,334.68 | AU$5,243.69 | AU$1,234,757 | AU$663,281,358 |
Jun-30 2024 | AU$5,219.00 | AU$5,127.75 | AU$5,219.03 | AU$5,168.16 | AU$420,737 | AU$658,026,851 |
Jun-29 2024 | AU$5,168.16 | AU$5,138.81 | AU$5,180.78 | AU$5,138.81 | AU$731,392 | AU$652,494,468 |
Jun-28 2024 | AU$5,250.44 | AU$5,250.44 | AU$5,281.84 | AU$5,254.67 | AU$968,482 | AU$662,935,777 |
Jun-27 2024 | AU$5,157.23 | AU$5,134.60 | AU$5,160.50 | AU$5,134.60 | AU$6,257,424 | AU$650,455,678 |
Jun-26 2024 | AU$5,149.16 | AU$5,149.16 | AU$5,205.59 | AU$5,205.59 | AU$531,822 | AU$649,412,876 |
Jun-25 2024 | AU$5,208.03 | AU$5,072.05 | AU$5,210.39 | AU$5,072.25 | AU$729,604 | AU$658,447,012 |
Jun-24 2024 | AU$5,072.25 | AU$4,992.39 | AU$5,241.61 | AU$5,241.61 | AU$1,006,370 | AU$641,025,559 |
Jun-23 2024 | AU$5,242.84 | AU$5,242.84 | AU$5,341.15 | AU$5,324.55 | AU$440,172 | AU$660,727,664 |
Jun-22 2024 | AU$5,326.04 | AU$5,324.19 | AU$5,344.58 | AU$5,344.58 | AU$809,300 | AU$671,017,530 |
Jun-21 2024 | AU$5,359.94 | AU$5,359.94 | AU$5,374.76 | AU$5,365.57 | AU$170,216 | AU$674,830,335 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 361 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.