Cap Mercado $2.22T
-1.51%
Volumen 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GATE (GATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-08 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-07 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-06 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-05 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-04 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-03 2022 | $0.00709629 | $0.00428826 | $0.0071655 | $0.00433796 | - | $3,808,939 |
| Sep-02 2022 | $0.00433798 | $0.00426856 | $0.00451868 | $0.00436208 | $30 | $2,328,415 |
| Sep-01 2022 | $0.00436251 | $0.00418174 | $0.00438143 | $0.0042737 | $207 | $2,341,584 |
| Aug-31 2022 | $0.00427351 | $0.00423034 | $0.00841774 | $0.00710418 | $2,246 | $2,293,809 |
| Aug-30 2022 | $0.00710385 | $0.00683973 | $0.00734839 | $0.00714584 | - | $3,812,998 |
| Aug-29 2022 | $0.00714783 | $0.00701331 | $0.00735724 | $0.00701711 | $1,085 | $3,836,606 |
| Aug-28 2022 | $0.00701714 | $0.00701714 | $0.00718373 | $0.00711679 | - | $3,766,456 |
| Aug-27 2022 | $0.0071186 | $0.00695853 | $0.00720601 | $0.00714748 | $410 | $3,820,912 |
| Aug-26 2022 | $0.00714575 | $0.00447734 | $0.00798986 | $0.00466489 | $1,043 | $3,835,486 |