Cap Mercado $2.46T
1.04%
Volumen 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001142 | $0.0000001142 | $0.0000001145 | $0.0000001145 | $56 | - |
Sep-25 2024 | $0.0000001145 | $0.0000001145 | $0.0000001156 | $0.0000001156 | $34 | - |
Sep-24 2024 | $0.0000001156 | $0.0000001148 | $0.0000001156 | $0.0000001148 | $425 | - |
Sep-23 2024 | $0.0000001129 | $0.0000001084 | $0.0000001137 | $0.0000001084 | $44 | - |
Sep-22 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-21 2024 | $0.0000001084 | $0.0000001032 | $0.0000001084 | $0.0000001032 | $147 | - |
Sep-20 2024 | $0.0000001032 | $0.0000001032 | $0.0000001035 | $0.0000001035 | $39 | - |
Sep-19 2024 | $0.0000001035 | $0.0000000983 | $0.0000001035 | $0.0000000983 | $101 | - |
Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |
Sep-13 2024 | $0.0000000898 | $0.0000000898 | $0.0000000903 | $0.0000000903 | $2 | - |
Sep-12 2024 | $0.0000000903 | $0.0000000903 | $0.0000000905 | $0.0000000905 | $58 | - |