Cap Mercado $2.57T
7.5%
Volumen 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stabull Finance (STABUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |
| Feb-16 2026 | $0.040923 | $0.039731 | $0.041034 | $0.041034 | - | $60,413 |
| Feb-15 2026 | $0.041034 | $0.041034 | $0.043857 | $0.043857 | $45 | $60,576 |
| Feb-14 2026 | $0.043857 | $0.043857 | $0.043857 | $0.043857 | - | $64,743 |
| Feb-13 2026 | $0.043857 | $0.043649 | $0.043857 | $0.043649 | - | $64,743 |
| Feb-12 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-11 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-10 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |