Cap Mercado $4.48T 0.87%
Volumen 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Stabull Finance STABUL

Precios Históricos de Stabull Finance (STABUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.585473 $0.57893 $0.591906 $0.580019 $63,747 $864,288
Oct-03 2025 $0.580529 $0.579404 $0.58481 $0.582158 $55,169 $856,990
Oct-02 2025 $0.581825 $0.581825 $0.586742 $0.585151 $55,063 $858,903
Oct-01 2025 $0.582457 $0.581562 $0.588098 $0.581893 $56,092 $859,837
Sep-30 2025 $0.58174 $0.581692 $0.585234 $0.584955 $58,196 $858,777
Sep-29 2025 $0.583307 $0.582481 $0.625695 $0.593979 $91,908 $861,090
Sep-28 2025 $0.593355 $0.592762 $0.596831 $0.594596 $57,670 -
Sep-27 2025 $0.597984 $0.587419 $0.640941 $0.640941 $73,088 -
Sep-26 2025 $0.601857 $0.600308 $0.696121 $0.642568 $141,259 -
Sep-25 2025 $0.636089 $0.59121 $0.718971 $0.718971 $62,855 -
Sep-24 2025 $0.717884 $0.618491 $0.744297 $0.741143 $96,390 -
Sep-23 2025 $0.741454 $0.645882 $0.772952 $0.705829 $73,854 -
Sep-22 2025 $0.700482 $0.685026 $0.887866 $0.88624 $99,631 -
Sep-21 2025 $0.888481 $0.853761 $0.890309 $0.853761 $77,200 -
Sep-20 2025 $0.852637 $0.852637 $0.902459 $0.855262 $119,775 -

Análisis de precios históricos y de mercado de Stabull Finance (STABUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 19-05-2025.