Cap Mercado $3.46T
-1.11%
Volumen 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Stabull Finance (STABUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051977 | $0.051965 | $0.051995 | $0.051995 | $308 | $76,730 |
| Jan-14 2026 | $0.051999 | $0.027271 | $0.084459 | $0.027281 | $308 | $76,762 |
| Jan-13 2026 | $0.027287 | $0.027265 | $0.027293 | $0.027269 | $63 | $40,282 |
| Jan-12 2026 | $0.027272 | $0.027257 | $0.027279 | $0.027259 | $63 | $40,260 |
| Jan-11 2026 | $0.02726 | $0.027259 | $0.027267 | $0.027262 | $63 | $40,243 |
| Jan-10 2026 | $0.027263 | $0.026862 | $0.027267 | $0.026863 | $63 | $40,246 |
| Jan-09 2026 | $0.052329 | $0.025767 | $0.052343 | $0.025776 | $38 | $77,250 |
| Jan-08 2026 | $0.025777 | $0.025762 | $0.025783 | $0.025773 | $6 | $38,054 |
| Jan-07 2026 | $0.025779 | $0.025773 | $0.052472 | $0.052472 | $6 | $38,056 |
| Jan-06 2026 | $0.052475 | $0.052455 | $0.052496 | $0.05249 | $2 | $77,465 |
| Jan-05 2026 | $0.052498 | $0.020085 | $0.052498 | $0.020086 | $2 | $77,500 |
| Jan-04 2026 | $0.020089 | $0.020086 | $0.020091 | $0.020091 | $24 | $29,657 |
| Jan-03 2026 | $0.02009 | $0.020086 | $0.052588 | $0.052578 | $24 | $29,659 |
| Jan-02 2026 | $0.052577 | $0.052528 | $0.052582 | $0.052528 | $6 | $77,616 |
| Jan-01 2026 | $0.052527 | $0.052527 | $0.067411 | $0.067392 | $6 | $77,543 |