Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de StableUSD (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-10 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-09 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-08 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-07 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-06 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-05 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-04 2023 | $1.0259 | $0.9973 | $1.0322 | $0.9973 | $1,032 | $473,935 |
| Apr-03 2023 | $0.9973 | $0.973867 | $1.0016 | $0.9902 | - | $460,725 |
| Apr-02 2023 | $0.9903 | $0.97917 | $0.9979 | $0.9955 | $902 | $457,491 |
| Apr-01 2023 | $0.9955 | $0.9905 | $1.0123 | $1.0025 | $662 | $459,897 |
| Mar-31 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-30 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-29 2023 | $1.0025 | $1.0019 | $1.0362 | $1.0141 | $1,119 | $463,123 |
| Mar-28 2023 | $1.0143 | $0.981204 | $1.0253 | $0.987835 | $1,250 | $468,600 |