Cap Mercado $2.31T
2.21%
Volumen 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-10 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-09 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-08 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-07 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-06 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-05 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
Apr-04 2023 | $1.0259 | $0.9973 | $1.0322 | $0.9973 | $1,032 | $473,935 |
Apr-03 2023 | $0.9973 | $0.973867 | $1.0016 | $0.9902 | - | $460,725 |
Apr-02 2023 | $0.9903 | $0.97917 | $0.9979 | $0.9955 | $902 | $457,491 |
Apr-01 2023 | $0.9955 | $0.9905 | $1.0123 | $1.0025 | $662 | $459,897 |
Mar-31 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
Mar-30 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
Mar-29 2023 | $1.0025 | $1.0019 | $1.0362 | $1.0141 | $1,119 | $463,123 |
Mar-28 2023 | $1.0143 | $0.981204 | $1.0253 | $0.987835 | $1,250 | $468,600 |