Cap Mercado $3.95T
2.4%
Volumen 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable UNI (ONEUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-07 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-06 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-05 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-04 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-03 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-02 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-01 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-30 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-29 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-28 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-27 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-26 2022 | $0.9944 | $0.9942 | $0.9947 | $0.9944 | - | - |
| Sep-25 2022 | $0.9943 | $0.9942 | $0.9947 | $0.9943 | - | - |
| Sep-24 2022 | $0.9943 | $0.9941 | $0.9946 | $0.9944 | - | - |