Cap Mercado Rp41,717.66T
-1.37%
Volumen 24h Rp2,829.90T
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-03 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Mar-02 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-30 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-29 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-28 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-27 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-21 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-20 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-18 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-17 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-16 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-15 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-14 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-13 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Jan-12 2022 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | Rp16,172.40 | - | - |
Análisis de precios históricos y de mercado de Stable 1inch (ONE1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16215.15 IDR.