Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-15 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-14 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-13 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-12 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-11 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-10 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-09 2023 | $0.106269 | $0.106132 | $0.106915 | $0.106372 | $6 | - |
Jul-08 2023 | $0.106255 | $0.105317 | $0.106984 | $0.106984 | $18 | - |
Jul-07 2023 | $0.106897 | $0.10568 | $0.107144 | $0.10568 | $2 | - |
Jul-06 2023 | $0.1059 | $0.1059 | $0.111774 | $0.111434 | $113 | - |
Jul-05 2023 | $0.111434 | $0.111434 | $0.11323 | $0.113123 | - | - |
Jul-04 2023 | $0.114255 | $0.113886 | $0.114255 | $0.113951 | - | - |
Jul-03 2023 | $0.113796 | $0.112878 | $0.114592 | $0.112878 | $2 | - |
Jul-02 2023 | $0.112819 | $0.111202 | $0.112819 | $0.111924 | $2 | - |