Cap Mercado $3.90T
2.03%
Volumen 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STA (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-21 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-20 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-18 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-17 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-16 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-15 2024 | $0.00006399 | $0.00006395 | $0.00006399 | $0.00006398 | - | - |
| Oct-14 2024 | $0.00006398 | $0.00006395 | $0.00006399 | $0.00006397 | $0 | - |
| Oct-13 2024 | $0.00006397 | $0.00006397 | $0.00006497 | $0.00006496 | $0 | - |
| Oct-12 2024 | $0.00006496 | $0.00003998 | $0.00006497 | $0.00003998 | $1 | - |
| Oct-11 2024 | $0.00003998 | $0.00003996 | $0.00004 | $0.00003997 | $2 | - |
| Oct-10 2024 | $0.00003996 | $0.00003994 | $0.00003997 | $0.00003996 | $0 | - |
| Oct-09 2024 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $0 | - |
| Oct-08 2024 | $0.00003998 | $0.00003997 | $0.00004 | $0.00004 | $5 | - |