Cap Mercado $3.21T
-0.28%
Volumen 24h $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SSTZ (SSTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-24 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-23 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-22 2025 | $0.00008653 | $0.00008653 | $0.00009182 | $0.00009182 | - | - |
| Nov-21 2025 | $0.00009182 | $0.00009182 | $0.00009288 | $0.00009288 | - | - |
| Nov-20 2025 | $0.00009288 | $0.00009288 | $0.00009606 | $0.00009427 | $24 | - |
| Nov-19 2025 | $0.00009427 | $0.00009427 | $0.0000986 | $0.00009698 | $29 | - |
| Nov-18 2025 | $0.00009698 | $0.00009482 | $0.00009775 | $0.00009775 | - | - |
| Nov-17 2025 | $0.00009775 | $0.00009775 | $0.0000996 | $0.0000996 | - | - |
| Nov-16 2025 | $0.0000996 | $0.00009856 | $0.0000996 | $0.00009856 | - | - |
| Nov-15 2025 | $0.00009856 | $0.00009629 | $0.00009856 | $0.00009629 | - | - |
| Nov-14 2025 | $0.00009629 | $0.00009629 | $0.00010125 | $0.00010125 | - | - |
| Nov-13 2025 | $0.00010125 | $0.00010125 | $0.00010347 | $0.00010347 | - | - |
| Nov-12 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | - | - |
| Nov-11 2025 | $0.00010347 | $0.00010347 | $0.00010452 | $0.00010452 | - | - |