Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00025094 | $0.00024707 | $0.00025094 | $0.00024849 | - | - |
Aug-19 2025 | $0.00024849 | $0.00024804 | $0.00025397 | $0.00025397 | - | - |
Aug-18 2025 | $0.00025085 | $0.00024844 | $0.00025889 | $0.00025889 | - | - |
Aug-17 2025 | $0.00025889 | $0.00025312 | $0.00025889 | $0.00025312 | - | - |
Aug-16 2025 | $0.00025242 | $0.00024892 | $0.00025242 | $0.00024905 | $207 | - |
Aug-15 2025 | $0.00024983 | $0.00024755 | $0.00026043 | $0.00025649 | $737 | - |
Aug-14 2025 | $0.00025649 | $0.00025556 | $0.00026564 | $0.00026126 | $415 | - |
Aug-13 2025 | $0.00025954 | $0.00025512 | $0.00026339 | $0.00025512 | - | - |
Aug-12 2025 | $0.00025512 | $0.0002464 | $0.00025512 | $0.0002464 | - | - |
Aug-11 2025 | $0.000245 | $0.00024156 | $0.00024768 | $0.00024156 | $505 | - |
Aug-10 2025 | $0.00024156 | $0.00024092 | $0.00024942 | $0.00024942 | - | - |
Aug-09 2025 | $0.00024942 | $0.00024942 | $0.00034218 | $0.00033724 | $14,163 | - |
Aug-08 2025 | $0.00034054 | $0.00033564 | $0.0003416 | $0.0003416 | $674 | - |
Aug-07 2025 | $0.00033587 | $0.00033277 | $0.00033726 | $0.00033629 | - | - |
Aug-06 2025 | $0.00033547 | $0.00032661 | $0.00033547 | $0.00032929 | - | - |