Cap Mercado $2.36T
-2.35%
Volumen 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-29 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-28 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-27 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-26 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-25 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-24 2022 | $0.00383734 | $0.00381106 | $0.00386198 | $0.00381263 | - | - |
Jul-23 2022 | $0.00381263 | $0.00373685 | $0.00415355 | $0.00402433 | $504 | - |
Jul-22 2022 | $0.00402432 | $0.00399172 | $0.00433295 | $0.00416677 | $67 | - |
Jul-21 2022 | $0.00416676 | $0.00403303 | $0.00429107 | $0.00423884 | $429 | - |
Jul-20 2022 | $0.00423883 | $0.00419133 | $0.00482539 | $0.00462824 | $707 | - |
Jul-19 2022 | $0.00462824 | $0.00460815 | $0.00502362 | $0.00491814 | $388 | - |
Jul-18 2022 | $0.00491814 | $0.00459414 | $0.00512209 | $0.00460427 | $786 | - |
Jul-17 2022 | $0.00460432 | $0.00456066 | $0.00471482 | $0.00464034 | $105 | - |
Jul-16 2022 | $0.00464036 | $0.00373262 | $0.00464633 | $0.00383831 | $937 | - |