Cap Mercado $4.58T
2.18%
Volumen 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SquidGame2 (SQUID2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-26 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-25 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-24 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-23 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-22 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-21 2025 | $18,652,705,097,346 | $15,688,747,055,234 | $19,215,089,763,899 | $15,688,747,055,234 | - | - |
| Sep-20 2025 | $15,688,747,055,234 | $15,688,747,055,234 | $15,688,747,055,234 | $15,688,747,055,234 | - | - |
| Sep-19 2025 | $15,688,747,055,234 | $14,752,016,438,117 | $17,048,195,094,315 | $17,048,195,094,315 | - | - |
| Sep-18 2025 | $17,048,195,094,315 | $9,711,007,726,188 | $17,048,195,094,315 | $9,711,007,726,188 | - | - |
| Sep-17 2025 | $9,711,007,726,188 | $9,711,007,726,188 | $14,421,816,937,450 | $14,421,816,937,450 | - | - |
| Sep-16 2025 | $14,421,816,937,450 | $14,421,816,937,450 | $17,997,597,023,243 | $17,997,597,023,243 | - | - |
| Sep-15 2025 | $17,997,597,023,243 | $17,997,597,023,243 | $17,997,597,023,243 | $17,997,597,023,243 | - | - |
| Sep-14 2025 | $17,997,597,023,243 | $9,742,926,413,787 | $17,997,597,023,243 | $9,742,926,413,787 | - | - |
| Sep-13 2025 | $9,742,926,413,787 | $9,742,926,413,787 | $9,742,926,413,787 | $9,742,926,413,787 | - | - |