Cap Mercado Tk305.09T
3.17%
Volumen 24h Tk18.94T
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk6.237 | Tk6.222 | Tk6.312 | Tk6.312 | - | - |
Nov-30 2022 | Tk6.312 | Tk6.294 | Tk6.388 | Tk6.388 | Tk196,526 | - |
Nov-29 2022 | Tk6.381 | Tk6.370 | Tk6.402 | Tk6.390 | Tk934 | - |
Nov-28 2022 | Tk6.392 | Tk6.378 | Tk6.424 | Tk6.424 | Tk6,135 | - |
Nov-27 2022 | Tk6.424 | Tk6.424 | Tk6.428 | Tk6.428 | - | - |
Nov-26 2022 | Tk6.423 | Tk6.397 | Tk6.437 | Tk6.416 | - | - |
Nov-25 2022 | Tk6.418 | Tk6.394 | Tk6.438 | Tk6.438 | Tk72,306 | - |
Nov-24 2022 | Tk6.438 | Tk6.438 | Tk6.438 | Tk6.438 | - | - |
Nov-23 2022 | Tk6.438 | Tk6.438 | Tk6.451 | Tk6.451 | - | - |
Nov-22 2022 | Tk6.446 | Tk6.427 | Tk6.464 | Tk6.450 | - | - |
Nov-21 2022 | Tk6.446 | Tk6.428 | Tk6.466 | Tk6.454 | Tk9,145 | - |
Nov-20 2022 | Tk6.441 | Tk6.436 | Tk6.475 | Tk6.458 | Tk11,792 | - |
Nov-19 2022 | Tk6.458 | Tk6.437 | Tk6.488 | Tk6.464 | Tk11,042 | - |
Nov-18 2022 | Tk6.463 | Tk6.459 | Tk6.499 | Tk6.485 | Tk16,569 | - |
Nov-17 2022 | Tk6.495 | Tk6.471 | Tk6.519 | Tk6.516 | Tk11,311 | - |
Análisis de precios históricos y de mercado de Squid Moon (SQM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 378 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.