Cap Mercado $4.58T
2.35%
Volumen 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Oct-04 2025 | $0.00001481 | $0.00001349 | $0.00001481 | $0.00001349 | - | - |
Oct-03 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Oct-02 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Oct-01 2025 | $0.00001349 | $0.00001342 | $0.00001349 | $0.00001342 | - | - |
Sep-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Sep-29 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Sep-28 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
Sep-27 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-26 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-25 2025 | $0.00001328 | $0.00001328 | $0.00001411 | $0.00001411 | - | - |
Sep-24 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Sep-23 2025 | $0.00001443 | $0.00001443 | $0.00001462 | $0.00001462 | - | - |
Sep-22 2025 | $0.00001462 | $0.00001462 | $0.00001544 | $0.00001544 | - | - |
Sep-21 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |