Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Squid Game(squidgames.info) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001773 | $0.00001752 | $0.00001795 | $0.00001752 | - | - |
| Jul-13 2025 | $0.00001752 | $0.00001741 | $0.0000177 | $0.00001741 | $0 | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.0000177 | $0.0000177 | - | - |
| Jul-11 2025 | $0.0000177 | $0.0000177 | $0.00002061 | $0.00002001 | - | - |
| Jul-10 2025 | $0.00002001 | $0.00001864 | $0.00002023 | $0.00001864 | - | - |
| Jul-09 2025 | $0.00001864 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |
| Jul-08 2025 | $0.00001862 | $0.00001842 | $0.00001889 | $0.00001889 | - | - |
| Jul-07 2025 | $0.00001889 | $0.00001864 | $0.00001992 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001939 | $0.00001992 | $0.00001939 | - | - |
| Jul-05 2025 | $0.00001939 | $0.00001939 | $0.00002106 | $0.00001962 | - | - |
| Jul-04 2025 | $0.00001962 | $0.00001784 | $0.00001962 | $0.00001784 | $577 | - |
| Jul-03 2025 | $0.00001677 | $0.00001523 | $0.00001752 | $0.00001523 | - | - |
| Jul-02 2025 | $0.00001536 | $0.00001536 | $0.00002057 | $0.00002034 | $1,759 | - |
| Jul-01 2025 | $0.0000204 | $0.00001954 | $0.00003133 | $0.00003133 | - | - |
| Jun-30 2025 | $0.00003133 | $0.00003133 | $0.00004217 | $0.00003848 | $11,564 | - |