Cap Mercado $3.15T
-4.32%
Volumen 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Squid Game(squidgames.info) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-18 2025 | $0.0000119 | $0.0000119 | $0.00001258 | $0.00001258 | - | - |
| Oct-17 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Oct-16 2025 | $0.00001258 | $0.00001258 | $0.00001296 | $0.00001296 | - | - |
| Oct-15 2025 | $0.00001296 | $0.00001165 | $0.00001296 | $0.00001165 | - | - |
| Oct-14 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-13 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-12 2025 | $0.00001165 | $0.00001165 | $0.0000146 | $0.0000146 | - | - |
| Oct-11 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Oct-10 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |