Cap Mercado $3.49T
-2.39%
Volumen 24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Monedas
31.851
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game(squidgames.info) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00010722 | $0.00010653 | $0.00011708 | $0.00011678 | $603 | - |
| May-13 2025 | $0.00011718 | $0.00010515 | $0.00011718 | $0.00010738 | $1,383 | - |
| May-12 2025 | $0.00010738 | $0.00010646 | $0.00011904 | $0.00011829 | - | - |
| May-11 2025 | $0.00011829 | $0.00011829 | $0.00012468 | $0.00012221 | $566 | - |
| May-10 2025 | $0.00012221 | $0.00012055 | $0.00012338 | $0.00012338 | - | - |
| May-09 2025 | $0.00012324 | $0.00010471 | $0.00012324 | $0.00010608 | $4,463 | - |
| May-08 2025 | $0.00010749 | $0.00009126 | $0.00011837 | $0.00011837 | - | - |
| May-07 2025 | $0.00011712 | $0.00011645 | $0.00011979 | $0.00011645 | - | - |
| May-06 2025 | $0.00011645 | $0.00010666 | $0.00012722 | $0.00012722 | - | - |
| May-05 2025 | $0.00011918 | $0.00011032 | $0.00011918 | $0.00011032 | $797 | - |
| May-04 2025 | $0.00010882 | $0.00010732 | $0.00011251 | $0.0001112 | - | - |
| May-03 2025 | $0.00011069 | $0.00010686 | $0.00011152 | $0.00010748 | $803 | - |
| May-02 2025 | $0.00010748 | $0.00010748 | $0.00011024 | $0.00011016 | $736 | - |
| May-01 2025 | $0.00011016 | $0.00010719 | $0.00011127 | $0.00010719 | - | - |
| Apr-30 2025 | $0.00010719 | $0.00010548 | $0.0001183 | $0.00011371 | $10,264 | - |