Cap Mercado $4.29T
1.12%
Volumen 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monedas
33.127
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squid Game(squidgames.info) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001623 | $0.00001608 | $0.00001623 | $0.00001608 | - | - |
| Sep-10 2025 | $0.00001608 | $0.00001533 | $0.00001608 | $0.00001533 | - | - |
| Sep-09 2025 | $0.00001533 | $0.0000147 | $0.00001533 | $0.0000147 | - | - |
| Sep-08 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Sep-07 2025 | $0.0000147 | $0.00001432 | $0.0000147 | $0.00001432 | - | - |
| Sep-06 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Sep-05 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Sep-04 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Sep-03 2025 | $0.00001507 | $0.0000143 | $0.00001507 | $0.0000143 | - | - |
| Sep-02 2025 | $0.0000143 | $0.00001368 | $0.0000143 | $0.00001421 | - | - |
| Sep-01 2025 | $0.00001421 | $0.00001421 | $0.00001454 | $0.00001454 | - | - |
| Aug-31 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-30 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-29 2025 | $0.00001454 | $0.00001454 | $0.00001624 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000138 | $0.0000149 | $0.0000138 | - | - |