Cap Mercado $3.46T
1.07%
Volumen 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squid Game(squidgames.info) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003439 | $0.00003335 | $0.00003519 | $0.00003335 | $2,795 | - |
| Jan-13 2025 | $0.00003396 | $0.00003214 | $0.00003667 | $0.00003577 | $782 | - |
| Jan-12 2025 | $0.00003577 | $0.00003538 | $0.00003716 | $0.00003713 | $3,200 | - |
| Jan-11 2025 | $0.00003771 | $0.00003686 | $0.00004251 | $0.00004251 | $2,559 | - |
| Jan-10 2025 | $0.00004271 | $0.00004226 | $0.00004818 | $0.0000468 | $1,626 | - |
| Jan-09 2025 | $0.00004692 | $0.0000462 | $0.00005058 | $0.00004941 | $1,618 | - |
| Jan-08 2025 | $0.00005073 | $0.00005043 | $0.00006557 | $0.00005438 | $6,182 | - |
| Jan-07 2025 | $0.00005485 | $0.00005445 | $0.0000614 | $0.00006118 | $5,039 | - |
| Jan-06 2025 | $0.00006138 | $0.00005871 | $0.0000633 | $0.00006046 | $4,454 | - |
| Jan-05 2025 | $0.00006378 | $0.00006122 | $0.0000705 | $0.0000705 | $9,435 | - |
| Jan-04 2025 | $0.00007389 | $0.00007308 | $0.0000775 | $0.0000775 | $3,612 | - |
| Jan-03 2025 | $0.00007764 | $0.00006428 | $0.00008274 | $0.00006428 | $8,498 | - |
| Jan-02 2025 | $0.00006265 | $0.00006265 | $0.00008261 | $0.00007932 | $15,861 | - |
| Jan-01 2025 | $0.00008043 | $0.00007419 | $0.00008644 | $0.00008077 | $12,656 | - |
| Dec-31 2024 | $0.00008308 | $0.0000761 | $0.00010738 | $0.0000761 | $27,259 | - |