Cap Mercado $27.52T
85.82%
Volumen 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game 2 (SQUID2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,230,004,517,976 | $1,230,004,517,976 | - | - |
| Jul-14 2025 | $1,230,004,517,976 | $1,230,004,517,976 | $1,240,565,400,507 | $1,240,565,400,507 | - | - |
| Jul-13 2025 | $1,240,565,400,507 | $1,170,963,744,477 | $1,240,565,400,507 | $1,170,963,744,477 | - | - |
| Jul-12 2025 | $1,170,963,744,477 | $809,548,158,495 | $1,170,963,744,477 | $809,548,158,495 | - | - |
| Jul-11 2025 | $809,548,158,495 | $749,217,291,835 | $809,548,158,495 | $749,217,291,835 | - | - |
| Jul-10 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-09 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-08 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-07 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-06 2025 | $749,217,291,835 | $749,217,291,835 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-05 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-04 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-03 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-02 2025 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | - | - |
| Jul-01 2025 | $623,921,927,237 | $623,921,927,237 | $678,010,509,297 | $645,560,729,369 | $1 | - |