Cap Mercado $3.87T
-0.57%
Volumen 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $809,548,158,495 | $749,217,291,835 | $809,548,158,495 | $749,217,291,835 | - | - |
Jul-10 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
Jul-09 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
Jul-08 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
Jul-07 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
Jul-06 2025 | $749,217,291,835 | $749,217,291,835 | $751,704,658,680 | $751,704,658,680 | - | - |
Jul-05 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
Jul-04 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
Jul-03 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
Jul-02 2025 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | - | - |
Jul-01 2025 | $623,921,927,237 | $623,921,927,237 | $678,010,509,297 | $645,560,729,369 | $1 | - |
Jun-30 2025 | $645,560,729,369 | $645,560,729,369 | $806,893,563,508 | $806,893,563,508 | - | - |
Jun-29 2025 | $806,893,563,508 | $806,893,563,508 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
Jun-28 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
Jun-27 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |