Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Squid Game 2 (SQUID2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-30 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-29 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-28 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-27 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-26 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-25 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,368,828,349,585 | $1,368,828,349,585 | - | - |
| Jul-24 2025 | $1,368,828,349,585 | $971,570,164,773 | $1,368,828,349,585 | $971,570,164,773 | - | - |
| Jul-23 2025 | $971,570,164,773 | $838,920,622,640 | $1,145,003,744,603 | $1,145,003,744,603 | - | - |
| Jul-22 2025 | $1,145,003,744,603 | $1,145,003,744,603 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-21 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-20 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-19 2025 | $1,684,628,899,406 | $1,186,837,390,686 | $1,684,628,899,406 | $1,186,837,390,686 | - | - |
| Jul-18 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |
| Jul-17 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |