Cap Mercado $4.29T
1.13%
Volumen 24h $333.08B
2.5%
BTC % 53.34%
-0.31%
ETH % 12.68%
0.47%
Monedas
33.127
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Squeeze Token (SQUEEZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-13 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-12 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-11 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-10 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-09 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-08 2022 | $0.00000000226260247203 | $0.00000000225751623008 | $0.00000000227617886971 | $0.00000000226769391732 | - | - |
| Oct-07 2022 | $0.0000000022667272643 | $0.000000002250158449269999 | $0.00000000232202869681 | $0.00000000230790293999 | $9 | - |
| Oct-06 2022 | $0.00000000230718095046 | $0.00000000225309957955 | $0.0000000023522510092 | $0.00000000225587579128 | $4 | - |
| Oct-05 2022 | $0.00000000225458796813 | $0.00000000212589715808 | $0.00000000226912495787 | $0.00000000219243542012 | $113 | - |