Cap Mercado S$3.29T
0.53%
Volumen 24h S$101.97B
-57.69%
BTC % 49.98%
0.58%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$0.019929 | S$0.017779 | S$0.020898 | S$0.017779 | S$698,882 | S$18,554,079 |
Jun-28 2024 | S$0.018178 | S$0.018113 | S$0.022517 | S$0.022161 | S$652,347 | S$16,924,377 |
Jun-27 2024 | S$0.023297 | S$0.018037 | S$0.023297 | S$0.018037 | S$1,097,614 | S$21,689,496 |
Jun-26 2024 | S$0.01797 | S$0.016146 | S$0.018253 | S$0.016146 | S$479,323 | S$16,730,291 |
Jun-25 2024 | S$0.016063 | S$0.014557 | S$0.017026 | S$0.014597 | S$535,487 | S$14,955,086 |
Jun-24 2024 | S$0.013827 | S$0.012359 | S$0.014297 | S$0.014297 | S$490,614 | S$12,873,448 |
Jun-23 2024 | S$0.0143 | S$0.014047 | S$0.014905 | S$0.014461 | S$199,496 | S$13,313,724 |
Jun-22 2024 | S$0.014625 | S$0.013477 | S$0.014652 | S$0.014038 | S$343,050 | S$13,616,369 |
Jun-21 2024 | S$0.014977 | S$0.014977 | S$0.01711 | S$0.016759 | S$433,751 | S$13,944,198 |
Jun-20 2024 | S$0.016795 | S$0.016445 | S$0.019164 | S$0.017254 | S$630,429 | S$15,636,632 |
Jun-19 2024 | S$0.017456 | S$0.014422 | S$0.017456 | S$0.015167 | S$747,917 | S$16,251,865 |
Jun-18 2024 | S$0.014476 | S$0.011271 | S$0.016433 | S$0.012338 | S$918,462 | S$13,477,119 |
Jun-17 2024 | S$0.012966 | S$0.0123 | S$0.012966 | S$0.012905 | S$198,175 | S$12,071,457 |
Jun-16 2024 | S$0.012853 | S$0.011319 | S$0.013157 | S$0.011423 | S$247,509 | S$11,966,252 |
Jun-15 2024 | S$0.011441 | S$0.011289 | S$0.012032 | S$0.011402 | S$179,032 | S$10,651,864 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 284 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.