Cap Mercado MX$44.37T
-0.96%
Volumen 24h MX$1.98T
-13.81%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.29%
Monedas
27.889
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.245759 | MX$0.244879 | MX$0.30441 | MX$0.299598 | MX$8,819,063 | MX$228,800,361 |
Jun-27 2024 | MX$0.314953 | MX$0.243849 | MX$0.314953 | MX$0.243849 | MX$14,838,630 | MX$293,219,920 |
Jun-26 2024 | MX$0.242941 | MX$0.218278 | MX$0.246771 | MX$0.218278 | MX$6,479,965 | MX$226,176,514 |
Jun-25 2024 | MX$0.217163 | MX$0.196797 | MX$0.230186 | MX$0.197342 | MX$7,239,245 | MX$202,177,546 |
Jun-24 2024 | MX$0.186935 | MX$0.167082 | MX$0.193286 | MX$0.193286 | MX$6,632,599 | MX$174,035,921 |
Jun-23 2024 | MX$0.193329 | MX$0.189911 | MX$0.201503 | MX$0.195509 | MX$2,696,981 | MX$179,987,999 |
Jun-22 2024 | MX$0.197723 | MX$0.182207 | MX$0.198086 | MX$0.189788 | MX$4,637,684 | MX$184,079,459 |
Jun-21 2024 | MX$0.202484 | MX$0.202484 | MX$0.23132 | MX$0.226574 | MX$5,863,866 | MX$188,511,370 |
Jun-20 2024 | MX$0.22706 | MX$0.222319 | MX$0.259088 | MX$0.233256 | MX$8,522,759 | MX$211,391,355 |
Jun-19 2024 | MX$0.235993 | MX$0.194976 | MX$0.235993 | MX$0.205042 | MX$10,111,074 | MX$219,708,686 |
Jun-18 2024 | MX$0.195701 | MX$0.152374 | MX$0.222165 | MX$0.166809 | MX$12,416,667 | MX$182,196,932 |
Jun-17 2024 | MX$0.17529 | MX$0.166286 | MX$0.17529 | MX$0.174475 | MX$2,679,123 | MX$163,193,813 |
Jun-16 2024 | MX$0.173762 | MX$0.15303 | MX$0.177869 | MX$0.154429 | MX$3,346,074 | MX$161,771,550 |
Jun-15 2024 | MX$0.154676 | MX$0.152627 | MX$0.162672 | MX$0.154156 | MX$2,420,329 | MX$144,002,365 |
Jun-14 2024 | MX$0.15404 | MX$0.147089 | MX$0.156844 | MX$0.152031 | MX$2,431,956 | MX$143,410,898 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.