Cap Mercado R$13.57T
0.53%
Volumen 24h R$420.44B
-57.69%
BTC % 49.98%
0.58%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.082176 | R$0.073313 | R$0.086174 | R$0.073313 | R$2,881,765 | R$76,505,723 |
Jun-28 2024 | R$0.074958 | R$0.07469 | R$0.092847 | R$0.091379 | R$2,689,880 | R$69,785,826 |
Jun-27 2024 | R$0.096063 | R$0.074375 | R$0.096063 | R$0.074375 | R$4,525,893 | R$89,434,274 |
Jun-26 2024 | R$0.074098 | R$0.066576 | R$0.075267 | R$0.066576 | R$1,976,438 | R$68,985,533 |
Jun-25 2024 | R$0.066236 | R$0.060024 | R$0.070208 | R$0.06019 | R$2,208,024 | R$61,665,668 |
Jun-24 2024 | R$0.057016 | R$0.050961 | R$0.058953 | R$0.058953 | R$2,022,992 | R$53,082,261 |
Jun-23 2024 | R$0.058966 | R$0.057924 | R$0.061459 | R$0.059631 | R$822,599 | R$54,897,689 |
Jun-22 2024 | R$0.060307 | R$0.055574 | R$0.060417 | R$0.057887 | R$1,414,528 | R$56,145,615 |
Jun-21 2024 | R$0.061759 | R$0.061759 | R$0.070554 | R$0.069107 | R$1,788,523 | R$57,497,381 |
Jun-20 2024 | R$0.069255 | R$0.067809 | R$0.079023 | R$0.071145 | R$2,599,505 | R$64,475,948 |
Jun-19 2024 | R$0.071979 | R$0.059469 | R$0.071979 | R$0.062539 | R$3,083,953 | R$67,012,796 |
Jun-18 2024 | R$0.05969 | R$0.046475 | R$0.067762 | R$0.050878 | R$3,787,176 | R$55,571,430 |
Jun-17 2024 | R$0.053464 | R$0.050718 | R$0.053464 | R$0.053216 | R$817,153 | R$49,775,337 |
Jun-16 2024 | R$0.052998 | R$0.046675 | R$0.054251 | R$0.047102 | R$1,020,578 | R$49,341,536 |
Jun-15 2024 | R$0.047177 | R$0.046552 | R$0.049616 | R$0.047018 | R$738,218 | R$43,921,801 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.