Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Spurdo Spärde (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000004245 | $0.0000004245 | $0.0000004245 | $0.0000004245 | - | - |
| Nov-06 2024 | $0.0000004245 | $0.0000004245 | $0.0000004245 | $0.0000004245 | - | - |
| Nov-05 2024 | $0.0000004245 | $0.0000003814 | $0.0000004245 | $0.0000003814 | $499 | - |
| Nov-04 2024 | $0.0000003814 | $0.0000003787 | $0.0000003937 | $0.0000003937 | $335 | - |
| Nov-03 2024 | $0.0000003937 | $0.0000003919 | $0.0000004984 | $0.0000004984 | $1,083 | - |
| Nov-02 2024 | $0.0000004984 | $0.0000004021 | $0.0000005936 | $0.0000004021 | $2,476 | - |
| Nov-01 2024 | $0.0000004021 | $0.0000003643 | $0.0000004021 | $0.0000003643 | $886 | - |
| Oct-31 2024 | $0.0000003643 | $0.0000003643 | $0.0000003643 | $0.0000003643 | - | - |
| Oct-30 2024 | $0.0000003643 | $0.0000003549 | $0.0000003643 | $0.0000003549 | $380 | - |
| Oct-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003665 | $0.0000003642 | $385 | - |
| Oct-28 2024 | $0.0000003567 | $0.0000003567 | $0.0000003567 | $0.0000003567 | - | - |
| Oct-27 2024 | $0.0000003567 | $0.0000003567 | $0.0000004303 | $0.0000004303 | $807 | - |
| Oct-26 2024 | $0.0000004303 | $0.0000004203 | $0.0000004514 | $0.0000004514 | $240 | - |
| Oct-25 2024 | $0.0000004514 | $0.0000004514 | $0.000000554 | $0.0000005264 | $1,613 | - |
| Oct-24 2024 | $0.0000004921 | $0.0000003571 | $0.0000004921 | $0.0000003653 | $1,651 | - |