Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spurdo Spärde (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $77 | - |
| Feb-03 2025 | $0.0000002335 | $0.0000002335 | $0.0000002814 | $0.0000002814 | $77 | - |
| Feb-02 2025 | $0.0000002814 | $0.0000002814 | $0.0000003023 | $0.0000003023 | $84 | - |
| Feb-01 2025 | $0.0000003023 | $0.0000003023 | $0.0000003363 | $0.0000003363 | $182 | - |
| Jan-31 2025 | $0.0000003363 | $0.0000003363 | $0.0000003509 | $0.0000003509 | $750 | - |
| Jan-30 2025 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $129 | - |
| Jan-29 2025 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $49 | - |
| Jan-28 2025 | $0.0000003168 | $0.0000003168 | $0.0000003381 | $0.0000003381 | $49 | - |
| Jan-27 2025 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $330 | - |
| Jan-24 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-23 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-21 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $423 | - |
| Jan-20 2025 | $0.0000003945 | $0.0000003945 | $0.0000004116 | $0.0000003946 | $527 | - |
| Jan-19 2025 | $0.0000003946 | $0.0000003434 | $0.0000003946 | $0.0000003434 | $1,155 | - |
| Jan-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $68 | - |