時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Spurdo Spärde (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spurdo Spärde (SPURDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 230 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $77 | - |
| Feb-03 2025 | $0.0000002335 | $0.0000002335 | $0.0000002814 | $0.0000002814 | $77 | - |
| Feb-02 2025 | $0.0000002814 | $0.0000002814 | $0.0000003023 | $0.0000003023 | $84 | - |
| Feb-01 2025 | $0.0000003023 | $0.0000003023 | $0.0000003363 | $0.0000003363 | $182 | - |
| Jan-31 2025 | $0.0000003363 | $0.0000003363 | $0.0000003509 | $0.0000003509 | $750 | - |
| Jan-30 2025 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $129 | - |
| Jan-29 2025 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $49 | - |
| Jan-28 2025 | $0.0000003168 | $0.0000003168 | $0.0000003381 | $0.0000003381 | $49 | - |
| Jan-27 2025 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $330 | - |
| Jan-24 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-23 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-21 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $423 | - |
| Jan-20 2025 | $0.0000003945 | $0.0000003945 | $0.0000004116 | $0.0000003946 | $527 | - |
| Jan-19 2025 | $0.0000003946 | $0.0000003434 | $0.0000003946 | $0.0000003434 | $1,155 | - |
| Jan-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $68 | - |