Cap Mercado $2.66T
0.67%
Volumen 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-09 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-08 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-07 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-06 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-05 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-04 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-03 2026 | $0.00005124 | $0.00005124 | $0.00005129 | $0.00005129 | - | - |
| Apr-02 2026 | $0.00005129 | $0.00005129 | $0.00005228 | $0.00005228 | - | - |
| Apr-01 2026 | $0.00005228 | $0.00005188 | $0.00005228 | $0.00005188 | - | - |
| Mar-31 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Mar-30 2026 | $0.00005188 | $0.00005188 | $0.00005316 | $0.00005316 | - | - |
| Mar-29 2026 | $0.00005316 | $0.00005316 | $0.00005316 | $0.00005316 | - | - |
| Mar-28 2026 | $0.00005316 | $0.00005302 | $0.00005316 | $0.00005307 | - | - |
| Mar-27 2026 | $0.00005307 | $0.00005307 | $0.00005743 | $0.00005743 | - | - |