Cap Mercado $2.46T
-2.52%
Volumen 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-16 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-15 2026 | $0.00006077 | $0.00006077 | $0.00006315 | $0.00006315 | - | - |
| Feb-14 2026 | $0.00006315 | $0.00005867 | $0.00006315 | $0.00005867 | - | - |
| Feb-13 2026 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Feb-12 2026 | $0.00005867 | $0.00005867 | $0.0000649 | $0.0000649 | - | - |
| Feb-11 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-10 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-09 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-08 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-07 2026 | $0.0000649 | $0.00005938 | $0.0000649 | $0.00005938 | - | - |
| Feb-06 2026 | $0.00005938 | $0.00005938 | $0.00006135 | $0.00006135 | - | - |
| Feb-05 2026 | $0.00006135 | $0.00006135 | $0.00007132 | $0.00007132 | - | - |
| Feb-04 2026 | $0.00007132 | $0.00007132 | $0.00007184 | $0.00007184 | - | - |
| Feb-03 2026 | $0.00007414 | $0.00007105 | $0.00007414 | $0.00007105 | - | - |