Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011196 | $0.00011196 | $0.0001122 | $0.0001122 | - | - |
| Dec-29 2025 | $0.00011246 | $0.00011211 | $0.00011246 | $0.00011236 | $28 | - |
| Dec-28 2025 | $0.00011236 | $0.00011236 | $0.00011511 | $0.00011511 | - | - |
| Dec-27 2025 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Dec-26 2025 | $0.00011511 | $0.00011511 | $0.00011681 | $0.00011681 | - | - |
| Dec-25 2025 | $0.00011681 | $0.00011681 | $0.00011681 | $0.00011681 | - | - |
| Dec-24 2025 | $0.00011681 | $0.00011681 | $0.00011803 | $0.00011803 | - | - |
| Dec-23 2025 | $0.00011803 | $0.00011803 | $0.00012118 | $0.00012118 | - | - |
| Dec-22 2025 | $0.00012118 | $0.00011851 | $0.00012118 | $0.00011851 | - | - |
| Dec-21 2025 | $0.00011851 | $0.00011276 | $0.00011889 | $0.00011276 | - | - |
| Dec-20 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-19 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-18 2025 | $0.00011276 | $0.00011276 | $0.00012421 | $0.00012421 | $554 | - |
| Dec-17 2025 | $0.00012421 | $0.00012421 | $0.00012873 | $0.00012873 | - | - |
| Dec-16 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |