Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006014 | $0.00005568 | $0.00006014 | $0.00005568 | - | - |
| Mar-17 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-16 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-15 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-14 2026 | $0.00005568 | $0.0000553 | $0.00005568 | $0.0000553 | - | - |
| Mar-13 2026 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Mar-12 2026 | $0.0000553 | $0.00005517 | $0.0000553 | $0.00005517 | - | - |
| Mar-11 2026 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Mar-10 2026 | $0.00005517 | $0.00005441 | $0.00005517 | $0.00005441 | - | - |
| Mar-09 2026 | $0.00005441 | $0.00005349 | $0.00005771 | $0.00005771 | - | - |
| Mar-08 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-07 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-06 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-05 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-04 2026 | $0.00005771 | $0.00005771 | $0.00006123 | $0.00006123 | $1,821 | - |