Cap Mercado $3.13T
-3.54%
Volumen 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00009943 | $0.00009766 | $0.00009943 | $0.00009766 | - | - |
| Jan-23 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-22 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-21 2026 | $0.00009766 | $0.00009524 | $0.00010477 | $0.00010477 | $2,004 | - |
| Jan-20 2026 | $0.00010477 | $0.00010477 | $0.0001094 | $0.0001094 | - | - |
| Jan-19 2026 | $0.0001094 | $0.0001094 | $0.00011297 | $0.00011297 | - | - |
| Jan-18 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jan-17 2026 | $0.00011411 | $0.00011386 | $0.00011529 | $0.00011529 | - | - |
| Jan-16 2026 | $0.00011529 | $0.00011529 | $0.00011834 | $0.00011834 | - | - |
| Jan-15 2026 | $0.00011834 | $0.00011759 | $0.00011997 | $0.00011997 | - | - |
| Jan-14 2026 | $0.00012139 | $0.00011329 | $0.00012139 | $0.00011329 | - | - |
| Jan-13 2026 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Jan-12 2026 | $0.00011329 | $0.00011329 | $0.00011502 | $0.00011502 | - | - |
| Jan-11 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-10 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |