Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014791 | $0.0001418 | $0.00014791 | $0.00014258 | - | - |
| Dec-09 2025 | $0.00014258 | $0.00012865 | $0.0001459 | $0.00012865 | - | - |
| Dec-08 2025 | $0.00012865 | $0.00012865 | $0.00012954 | $0.00012954 | - | - |
| Dec-07 2025 | $0.00012954 | $0.00012364 | $0.00012954 | $0.00012364 | - | - |
| Dec-06 2025 | $0.00012111 | $0.00011701 | $0.00012113 | $0.00012113 | - | - |
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012426 | $0.00012426 | - | - |
| Dec-04 2025 | $0.00012426 | $0.00012195 | $0.0001296 | $0.00012195 | - | - |
| Dec-03 2025 | $0.00012195 | $0.00011807 | $0.00012195 | $0.00011807 | - | - |
| Dec-02 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Dec-01 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-30 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-29 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-28 2025 | $0.00011807 | $0.00011531 | $0.00011807 | $0.00011531 | - | - |
| Nov-27 2025 | $0.00011531 | $0.00010846 | $0.00011531 | $0.00010846 | - | - |
| Nov-26 2025 | $0.00010846 | $0.00010846 | $0.0001089 | $0.0001089 | - | - |