Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPURDO (SPURDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01977 | $0.018106 | $0.020032 | $0.018829 | $191,132 | - |
| Jul-25 2024 | $0.017666 | $0.016618 | $0.02056 | $0.02056 | $157,707 | - |
| Jul-24 2024 | $0.020572 | $0.018319 | $0.021052 | $0.020365 | $286,734 | - |
| Jul-23 2024 | $0.020333 | $0.019001 | $0.021901 | $0.021861 | $686,616 | - |
| Jul-22 2024 | $0.021991 | $0.020386 | $0.024186 | $0.024179 | $380,394 | - |
| Jul-21 2024 | $0.023476 | $0.022371 | $0.026565 | $0.022985 | $674,310 | - |
| Jul-20 2024 | $0.024968 | $0.021047 | $0.02547 | $0.021047 | $1,059,474 | - |
| Jul-19 2024 | $0.020853 | $0.017082 | $0.021562 | $0.01836 | $381,738 | - |
| Jul-18 2024 | $0.018456 | $0.015886 | $0.019329 | $0.019205 | $483,132 | - |
| Jul-17 2024 | $0.019176 | $0.017426 | $0.020291 | $0.018876 | $533,946 | - |
| Jul-16 2024 | $0.018758 | $0.018758 | $0.021398 | $0.02089 | $718,832 | - |
| Jul-15 2024 | $0.021296 | $0.018953 | $0.022244 | $0.019044 | $1,124,213 | - |
| Jul-14 2024 | $0.019266 | $0.018746 | $0.020524 | $0.020242 | $523,020 | - |
| Jul-13 2024 | $0.020609 | $0.020476 | $0.023941 | $0.023941 | $956,899 | - |
| Jul-12 2024 | $0.020243 | $0.017775 | $0.021496 | $0.021141 | $982,154 | - |