Cap Mercado $3.18T
-5.07%
Volumen 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Spunk (SPUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-07 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-06 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-05 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-04 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-03 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-02 2025 | $0.0000040854 | $0.0000040854 | $0.0000042834 | $0.0000042834 | - | - |
| Jul-01 2025 | $0.0000042834 | $0.000003722 | $0.0000043968 | $0.0000043968 | - | - |
| Jun-30 2025 | $0.0000043968 | $0.0000043384 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-29 2025 | $0.0000045363 | $0.0000045363 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-28 2025 | $0.0000045363 | $0.0000045363 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-27 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-26 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-25 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-24 2025 | $0.0000046317 | $0.000004113 | $0.0000046317 | $0.000004113 | - | - |