Cap Mercado $2.75T
0.46%
Volumen 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Sprott Uranium Miners ETF (Derivatives) (URNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $68.40 | $64.17 | $68.63 | $64.96 | - | - |
| Apr-29 2026 | $65.18 | $64.27 | $67.28 | $66.37 | - | - |
| Apr-28 2026 | $66.56 | $65.84 | $69.74 | $69.74 | - | - |
| Apr-27 2026 | $69.24 | $66.91 | $69.74 | $67.17 | - | - |
| Apr-26 2026 | $66.33 | $65.09 | $66.33 | $65.13 | - | - |
| Apr-25 2026 | $65.13 | $64.03 | $67.50 | $67.50 | - | - |
| Apr-24 2026 | $67.77 | $67.43 | $70.93 | $69.59 | - | - |
| Apr-23 2026 | $69.65 | $68.67 | $71.77 | $71.60 | - | - |
| Apr-22 2026 | $71.83 | $67.33 | $71.91 | $67.49 | - | - |
| Apr-21 2026 | $67.99 | $67.20 | $70.47 | $70.25 | - | - |
| Apr-20 2026 | $70.42 | $68.02 | $70.56 | $69.35 | - | - |
| Apr-19 2026 | $68.88 | $68.59 | $68.95 | $68.87 | - | - |
| Apr-18 2026 | $68.85 | $68.85 | $69.81 | $69.81 | - | - |
| Apr-17 2026 | $70.38 | $69.33 | $71.14 | $69.92 | - | - |
| Apr-16 2026 | $69.74 | $69.38 | $70.14 | $69.39 | - | - |