Cap Mercado $2.65T
0.62%
Volumen 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sprott Uranium Miners ETF (Derivatives) (URNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $64.64 | $64.42 | $65.78 | $64.63 | - | - |
| Apr-09 2026 | $64.90 | $63.68 | $65.16 | $64.78 | - | - |
| Apr-08 2026 | $64.91 | $64.37 | $66.62 | $65.23 | - | - |
| Apr-07 2026 | $63.94 | $61.06 | $63.94 | $63.25 | - | - |
| Apr-06 2026 | $63.69 | $62.21 | $63.99 | $63.71 | - | - |
| Apr-05 2026 | $63.75 | $63.75 | $64.72 | $63.89 | - | - |
| Apr-04 2026 | $63.73 | $63.20 | $64.01 | $63.31 | - | - |
| Apr-03 2026 | $63.29 | $62.11 | $63.54 | $62.31 | - | - |
| Apr-02 2026 | $63.19 | $61.45 | $64.16 | $64.16 | - | - |
| Apr-01 2026 | $64.14 | $62.90 | $65.65 | $63.23 | - | - |
| Mar-31 2026 | $63.51 | $58.61 | $63.51 | $58.61 | - | - |
| Mar-30 2026 | $58.63 | $57.85 | $61.34 | $59.05 | - | - |
| Mar-29 2026 | $59.58 | $59.41 | $59.68 | $59.49 | - | - |
| Mar-28 2026 | $59.42 | $59.34 | $59.57 | $59.55 | - | - |
| Mar-27 2026 | $59.53 | $58.68 | $60.91 | $59.50 | - | - |