Cap Mercado $2.40T
-4.74%
Volumen 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sprott Uranium Miners ETF (Derivatives) (URNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $77.75 | $75.56 | $77.75 | $75.56 | - | - |
| Feb-21 2026 | $74.96 | $73.47 | $74.96 | $73.84 | - | - |
| Feb-20 2026 | $73.97 | $71.89 | $73.97 | $73.62 | - | - |
| Feb-19 2026 | $73.43 | $70.83 | $73.45 | $71.51 | - | - |
| Feb-18 2026 | $71.98 | $68.31 | $72.12 | $68.31 | - | - |
| Feb-17 2026 | $68.51 | $66.81 | $69.68 | $69.68 | - | - |
| Feb-16 2026 | $69.68 | $69.47 | $69.68 | $69.49 | - | - |
| Feb-15 2026 | $69.60 | $69.40 | $69.62 | $69.62 | - | - |
| Feb-14 2026 | $69.61 | $69.18 | $69.80 | $69.80 | - | - |
| Feb-13 2026 | $69.71 | $68.48 | $69.71 | $68.99 | - | - |
| Feb-12 2026 | $68.97 | $68.97 | $73.49 | $72.57 | - | - |
| Feb-11 2026 | $72.07 | $70.58 | $72.90 | $70.99 | - | - |
| Feb-10 2026 | $71.30 | $70.98 | $74.01 | $73.09 | - | - |
| Feb-09 2026 | $73.10 | $68.78 | $73.46 | $70.76 | - | - |
| Feb-08 2026 | $70.75 | $70.63 | $71.04 | $70.68 | - | - |