Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sprocket (SPROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Sep-01 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-31 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-30 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-29 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-28 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-27 2022 | $0.0008368 | $0.00083672 | $0.0008368 | $0.00083672 | - | - |
| Aug-26 2022 | $0.00083676 | $0.00083641 | $0.00083705 | $0.00083677 | - | - |
| Aug-25 2022 | $0.00083675 | $0.00080231 | $0.00083881 | $0.00080231 | $9 | - |
| Aug-24 2022 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Aug-23 2022 | $0.00080231 | $0.00080199 | $0.00080252 | $0.00080231 | - | - |
| Aug-22 2022 | $0.00080232 | $0.00080202 | $0.00080246 | $0.00080226 | $0 | - |