Cap Mercado $3.69T
1.32%
Volumen 24h $253.16B
18.55%
BTC % 59.4%
-0.74%
ETH % 8.81%
4.08%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de SportForAll (SFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000001367 | $0.0000001303 | $0.0000001376 | $0.0000001303 | - | - |
| Nov-26 2021 | $0.0000001304 | $0.0000001268 | $0.0000001455 | $0.0000001421 | - | - |
| Nov-25 2021 | $0.0000001362 | $0.0000001312 | $0.0000001432 | $0.0000001313 | $1 | - |
| Nov-24 2021 | $0.00000013 | $0.0000001292 | $0.0000001324 | $0.0000001318 | $1 | - |
| Nov-23 2021 | $0.0000001319 | $0.0000001245 | $0.0000001342 | $0.0000001245 | - | - |
| Nov-22 2021 | $0.0000001245 | $0.0000001237 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-21 2021 | $0.0000001308 | $0.0000001296 | $0.0000001344 | $0.0000001338 | - | - |
| Nov-20 2021 | $0.0000001337 | $0.0000001283 | $0.0000002071 | $0.0000001849 | $222,928 | - |