Cap Mercado $2.18T
-2.1%
Volumen 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Nov-19 2022 | $0.000000015 | $0.0000000148 | $0.0000000154 | $0.0000000154 | $13 | - |
Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-17 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-16 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-15 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-14 2022 | $0.0000000154 | $0.0000000146 | $0.000000016 | $0.0000000152 | - | - |
Nov-13 2022 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $8 | - |
Nov-12 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |