Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Spooky Uni (SPKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
| Nov-19 2022 | $0.000000015 | $0.0000000148 | $0.0000000154 | $0.0000000154 | $13 | - |
| Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-17 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-16 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-15 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-14 2022 | $0.0000000154 | $0.0000000146 | $0.000000016 | $0.0000000152 | - | - |
| Nov-13 2022 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $8 | - |
| Nov-12 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |