Cap Mercado $3.96T
-0.45%
Volumen 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Spooky Shiba (SPOOKYSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $47,752,109,880,000 | $46,410,393,910,000 | $47,901,621,620,000 | $46,905,328,870,000 | $101 | - |
| Jul-14 2022 | $46,905,328,870,000 | $31,674,266,820,000 | $47,281,890,960,000 | $31,826,664,230,000 | $96 | - |
| Jul-13 2022 | $31,826,667,189,999 | $29,723,908,120,000 | $31,826,667,189,999 | $30,198,111,540,000 | $63 | - |
| Jul-12 2022 | $30,198,111,540,000 | $21,689,448,000,000 | $31,225,154,730,000 | $21,886,389,270,000 | $138 | - |
| Jul-11 2022 | $21,886,389,270,000 | $14,772,244,879,999 | $22,055,392,290,000 | $15,173,913,899,999 | $179 | - |
| Jul-10 2022 | $15,173,913,899,999 | $7,252,948,820,000 | $15,202,764,910,000 | $7,385,818,409,999 | $233 | - |
| Jul-09 2022 | $7,385,818,409,999 | $1,153,091,340,000 | $7,423,571,770,000 | $1,166,072,350,000 | $3,191 | - |
| Jul-08 2022 | $1,166,072,350,000 | $1,159,405,150,000 | $944,239,344,210,000 | $768,936,571,900,000 | $21,287 | - |
| Jul-07 2022 | $768,936,571,900,000 | $81,644,515,570,000 | $0.0000000377 | $0.0000000328 | $28,715 | - |
| Jul-06 2022 | $0.0000000328 | $0.0000000031823609098 | $0.0000000328 | $0.0000000031823609098 | $14,883 | - |
| Jul-05 2022 | $0.00000000318123793081 | $6,102,927,610,000 | $0.00000000318822461507 | $6,128,305,530,000 | $2,229 | - |
| Jul-04 2022 | $6,128,305,530,000 | $5,704,847,450,000 | $6,145,753,890,000 | $5,797,818,910,000 | $119 | - |
| Jul-03 2022 | $5,797,818,910,000 | $5,683,519,320,000 | $5,839,485,200,000 | $5,788,815,910,000 | $73 | - |
| Jul-02 2022 | $5,788,815,910,000 | $5,667,998,620,000 | $5,824,713,940,000 | $5,743,461,200,000 | $475 | - |
| Jul-01 2022 | $5,743,461,200,000 | $5,653,794,790,000 | $5,990,266,140,000 | $5,764,616,840,000 | $11,955 | - |