Cap Mercado HK$17.33T
-0.59%
Volumen 24h HK$1.52T
44.17%
BTC % 50.03%
-0.78%
ETH % 16.23%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2022 | HK$372,948,275,852,689 | HK$362,469,353,372,551 | HK$374,115,975,998,145 | HK$366,334,839,954,298 | HK$790 | - |
Jul-14 2022 | HK$366,334,839,954,298 | HK$247,378,874,548,213 | HK$369,275,823,767,786 | HK$248,569,112,036,080 | HK$751 | - |
Jul-13 2022 | HK$248,569,135,153,947 | HK$232,146,397,568,930 | HK$248,569,135,153,947 | HK$235,849,968,957,438 | HK$489 | - |
Jul-12 2022 | HK$235,849,968,957,438 | HK$169,396,540,930,320 | HK$243,871,268,705,225 | HK$170,934,669,973,734 | HK$1,075 | - |
Jul-11 2022 | HK$170,934,669,973,734 | HK$115,372,562,014,839 | HK$172,254,598,770,206 | HK$118,509,633,211,251 | HK$1,397 | - |
Jul-10 2022 | HK$118,509,633,211,251 | HK$56,646,183,049,593 | HK$118,734,962,195,941 | HK$57,683,906,505,756 | HK$1,823 | - |
Jul-09 2022 | HK$57,683,906,505,756 | HK$9,005,747,143,620 | HK$57,978,763,645,159 | HK$9,107,130,000,011 | HK$24,922 | - |
Jul-08 2022 | HK$9,107,130,000,011 | HK$9,055,058,567,963 | HK$0.000000007374594259821078 | HK$0.000000006005463830830471 | HK$166,256 | - |
Jul-07 2022 | HK$0.000000006005463830830471 | HK$637,651,014,608,101 | HK$0.0000002945 | HK$0.0000002566 | HK$224,269 | - |
Jul-06 2022 | HK$0.0000002566 | HK$0.0000000248 | HK$0.0000002566 | HK$0.0000000248 | HK$116,234 | - |
Jul-05 2022 | HK$0.0000000248 | HK$47,664,413,897,584 | HK$0.0000000249 | HK$47,862,617,736,797 | HK$17,407 | - |
Jul-04 2022 | HK$47,862,617,736,797 | HK$44,555,372,020,770 | HK$47,998,890,998,750 | HK$45,281,487,490,801 | HK$930 | - |
Jul-03 2022 | HK$45,281,487,490,801 | HK$44,388,797,405,938 | HK$45,606,904,965,668 | HK$45,211,173,250,531 | HK$568 | - |
Jul-02 2022 | HK$45,211,173,250,531 | HK$44,267,579,342,075 | HK$45,491,540,095,654 | HK$44,856,948,883,507 | HK$3,709 | - |
Jul-01 2022 | HK$44,856,948,883,507 | HK$44,156,646,151,431 | HK$46,784,517,677,352 | HK$45,022,176,335,915 | HK$93,370 | - |
Análisis de precios históricos y de mercado de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81009 HKD.