Cap Mercado CN¥17.45T
-0.05%
Volumen 24h CN¥509.63B
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-15 2022 | CN¥347,028,908,130,924 | CN¥337,278,255,662,143 | CN¥348,115,454,799,026 | CN¥340,875,096,496,950 | CN¥735 | - |
Jul-14 2022 | CN¥340,875,096,496,950 | CN¥230,186,399,260,985 | CN¥343,611,686,173,607 | CN¥231,293,916,958,678 | CN¥699 | - |
Jul-13 2022 | CN¥231,293,938,469,886 | CN¥216,012,557,480,475 | CN¥231,293,938,469,886 | CN¥219,458,735,994,642 | CN¥455 | - |
Jul-12 2022 | CN¥219,458,735,994,642 | CN¥157,623,725,450,400 | CN¥226,922,566,969,329 | CN¥159,054,956,741,871 | CN¥1,001 | - |
Jul-11 2022 | CN¥159,054,956,741,871 | CN¥107,354,335,216,423 | CN¥160,283,152,389,116 | CN¥110,273,384,485,469 | CN¥1,300 | - |
Jul-10 2022 | CN¥110,273,384,485,469 | CN¥52,709,354,959,586 | CN¥110,483,053,430,442 | CN¥53,674,958,130,992 | CN¥1,696 | - |
Jul-09 2022 | CN¥53,674,958,130,992 | CN¥8,379,860,695,181 | CN¥53,949,323,124,121 | CN¥8,474,197,589,155 | CN¥23,190 | - |
Jul-08 2022 | CN¥8,474,197,589,155 | CN¥8,425,745,046,594 | CN¥0.000000006862070586177333 | CN¥0.00000000558809274896887 | CN¥154,701 | - |
Jul-07 2022 | CN¥0.00000000558809274896887 | CN¥593,335,188,001,861 | CN¥0.0000002741 | CN¥0.0000002388 | CN¥208,683 | - |
Jul-06 2022 | CN¥0.0000002388 | CN¥0.0000000231 | CN¥0.0000002388 | CN¥0.0000000231 | CN¥108,156 | - |
Jul-05 2022 | CN¥0.0000000231 | CN¥44,351,805,820,153 | CN¥0.0000000231 | CN¥44,536,234,778,169 | CN¥16,197 | - |
Jul-04 2022 | CN¥44,536,234,778,169 | CN¥41,458,837,873,384 | CN¥44,663,037,244,797 | CN¥42,134,489,364,643 | CN¥865 | - |
Jul-03 2022 | CN¥42,134,489,364,643 | CN¥41,303,839,954,236 | CN¥42,437,290,793,960 | CN¥42,069,061,862,743 | CN¥528 | - |
Jul-02 2022 | CN¥42,069,061,862,743 | CN¥41,191,046,371,126 | CN¥42,329,943,616,161 | CN¥41,739,455,578,760 | CN¥3,451 | - |
Jul-01 2022 | CN¥41,739,455,578,760 | CN¥41,087,822,877,367 | CN¥43,533,061,119,221 | CN¥41,893,199,961,332 | CN¥86,881 | - |
Análisis de precios históricos y de mercado de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 256 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.