Cap Mercado CHF2.17T
-1.48%
Volumen 24h CHF88.65B
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-15 2022 | CHF42,922,461,486,736 | CHF41,716,446,669,942 | CHF43,056,851,609,353 | CHF42,161,323,908,088 | CHF91 | - |
Jul-14 2022 | CHF42,161,323,908,088 | CHF28,470,731,473,825 | CHF42,499,800,508,305 | CHF28,607,715,409,777 | CHF86 | - |
Jul-13 2022 | CHF28,607,718,070,403 | CHF26,717,632,052,743 | CHF28,607,718,070,403 | CHF27,143,874,538,844 | CHF56 | - |
Jul-12 2022 | CHF27,143,874,538,844 | CHF19,495,777,229,280 | CHF28,067,042,580,607 | CHF19,672,799,859,232 | CHF124 | - |
Jul-11 2022 | CHF19,672,799,859,232 | CHF13,278,180,032,836 | CHF19,824,709,913,789 | CHF13,639,224,248,153 | CHF161 | - |
Jul-10 2022 | CHF13,639,224,248,153 | CHF6,519,385,576,345 | CHF13,665,157,267,002 | CHF6,638,816,736,012 | CHF210 | - |
Jul-09 2022 | CHF6,638,816,736,012 | CHF1,036,467,681,872 | CHF6,672,751,721,182 | CHF1,048,135,792,521 | CHF2,868 | - |
Jul-08 2022 | CHF1,048,135,792,521 | CHF1,042,142,913,129 | CHF848,738,976,936,600 | CHF691,166,327,018,034 | CHF19,134 | - |
Jul-07 2022 | CHF691,166,327,018,034 | CHF73,386,989,265,250 | CHF0.0000000339 | CHF0.0000000295 | CHF25,811 | - |
Jul-06 2022 | CHF0.0000000295 | CHF0.000000002860496927382828 | CHF0.0000000295 | CHF0.000000002860496927382828 | CHF13,377 | - |
Jul-05 2022 | CHF0.000000002859487526487876 | CHF5,485,677,511,524 | CHF0.00000000286576757750182 | CHF5,508,488,708,695 | CHF2,003 | - |
Jul-04 2022 | CHF5,508,488,708,695 | CHF5,127,859,178,907 | CHF5,524,172,341,565 | CHF5,211,427,505,442 | CHF107 | - |
Jul-03 2022 | CHF5,211,427,505,442 | CHF5,108,688,175,975 | CHF5,248,879,666,872 | CHF5,203,335,068,862 | CHF65 | - |
Jul-02 2022 | CHF5,203,335,068,862 | CHF5,094,737,239,573 | CHF5,235,602,372,108 | CHF5,162,567,534,232 | CHF427 | - |
Jul-01 2022 | CHF5,162,567,534,232 | CHF5,081,969,984,939 | CHF5,384,410,622,600 | CHF5,181,583,492,802 | CHF10,746 | - |
Análisis de precios históricos y de mercado de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 256 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89886 CHF.