Cap Mercado NZ$4.05T
2.42%
Volumen 24h NZ$147.31B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-25 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-24 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-23 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-22 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-21 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | NZ$0.000000003073757684889454 | - | - |
Apr-20 2022 | NZ$0.000000003073757684889454 | NZ$0.000000003055113147606622 | NZ$0.000000003083575531455469 | NZ$0.000000003055113147606622 | - | - |
Apr-19 2022 | NZ$0.000000003055113147606622 | NZ$0.000000003028743938368833 | NZ$0.000000003142932487189642 | NZ$0.000000003028743938368833 | - | - |
Apr-18 2022 | NZ$0.000000003028743938368833 | NZ$0.000000002963417693555157 | NZ$0.000000003101545395735121 | NZ$0.00000000309461067060595 | - | - |
Apr-17 2022 | NZ$0.00000000309461067060595 | NZ$0.000000003090572587602315 | NZ$0.000000003559523700956958 | NZ$0.000000003546065969709847 | NZ$515 | - |
Apr-16 2022 | NZ$0.000000003546065969709847 | NZ$0.000000003505958936656482 | NZ$0.000000004038521366143561 | NZ$0.000000004021526819320408 | NZ$604 | - |
Apr-15 2022 | NZ$0.000000004021526819320408 | NZ$0.00000000397473635888659 | NZ$0.000000004082822057426233 | NZ$0.000000004082822057426233 | - | - |
Apr-14 2022 | NZ$0.000000004082822057426233 | NZ$0.000000004082821898651312 | NZ$0.000000004142154858371753 | NZ$0.00000000410022961995253 | - | - |
Apr-13 2022 | NZ$0.00000000410022961995253 | NZ$0.000000003943473847375378 | NZ$0.00000000410022961995253 | NZ$0.000000003965762223597167 | NZ$199 | - |
Apr-12 2022 | NZ$0.000000003965762223597167 | NZ$0.000000003720103951447182 | NZ$0.000000003995914393196279 | NZ$0.000000003720103951447182 | NZ$196 | - |
Análisis de precios históricos y de mercado de Spook Inu (SINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63939 NZD.