Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spongebob (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002873 | $0.00002873 | $0.00003066 | $0.00003066 | - | - |
| Jun-16 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-15 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-14 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-13 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-12 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-11 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-10 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-09 2025 | $0.00003055 | $0.00003055 | $0.00003238 | $0.00003141 | - | - |
| Jun-08 2025 | $0.00003141 | $0.00003141 | $0.00003594 | $0.00003559 | $6,757 | - |
| Jun-07 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-06 2025 | $0.00003516 | $0.00003516 | $0.00003612 | $0.00003612 | - | - |
| Jun-05 2025 | $0.00003612 | $0.00003611 | $0.00003698 | $0.00003687 | - | - |
| Jun-04 2025 | $0.00003687 | $0.00003087 | $0.00003687 | $0.00003087 | - | - |
| Jun-03 2025 | $0.00003087 | $0.00003035 | $0.00003093 | $0.00003035 | - | - |