Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Spongebob (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Jul-12 2025 | $0.00003067 | $0.00003067 | $0.00003117 | $0.00003117 | - | - |
| Jul-11 2025 | $0.00003117 | $0.00003028 | $0.00003117 | $0.00003028 | - | - |
| Jul-10 2025 | $0.00003028 | $0.0000297 | $0.00003028 | $0.0000297 | - | - |
| Jul-09 2025 | $0.0000297 | $0.00002943 | $0.0000297 | $0.00002943 | - | - |
| Jul-08 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Jul-07 2025 | $0.00002943 | $0.00002941 | $0.00002943 | $0.00002941 | - | - |
| Jul-06 2025 | $0.00002941 | $0.00002941 | $0.00002972 | $0.00002972 | - | - |
| Jul-05 2025 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jul-04 2025 | $0.00002972 | $0.00002931 | $0.00002972 | $0.00002931 | - | - |
| Jul-03 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-02 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-01 2025 | $0.00002931 | $0.00002931 | $0.00002954 | $0.00002954 | - | - |
| Jun-30 2025 | $0.00002954 | $0.00002916 | $0.00002954 | $0.00002916 | - | - |
| Jun-29 2025 | $0.00002916 | $0.00002901 | $0.00002916 | $0.00002901 | - | - |