Cap Mercado $2.59T 0.5%
Volumen 24h $112.32B -38%
BTC % 52.03% 0.53%
ETH % 15.04% -0.93%
Monedas 28.269 +10
Exchanges 885
Ultima actualización 26 Segundos atrás
Splash SPLASH

Precios Históricos de Splash (SPLASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-24 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-23 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-22 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-21 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-20 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-19 2022 $0.00000000351281038725 $0.00000000348723678834 $0.00000000372513173893 $0.00000000372513173893 - -
Aug-18 2022 $0.00000000372584346309 $0.00000000370440501347 $0.000000003866138209999999 $0.000000003838980925969999 $293 -
Aug-17 2022 $0.00000000383863833462 $0 $0.00000000404777792834 $0.000000003961503809429999 - -
Aug-16 2022 $0.000000003961559867659999 $0.00000000392221707131 $0.00000000407004643474 $0.00000000404372934184 $743 -
Aug-15 2022 $0.00000000404377219014 $0.00000000398382241323 $0.0000000041649337935 $0.0000000041649337935 $478 -
Aug-14 2022 $0.0000000041649337935 $0.00000000412643538702 $0.00000000420702080566 $0.00000000412802646166 - -
Aug-13 2022 $0.00000000412790012945 $0.00000000412408258524 $0.00000000422911005327 $0.00000000416595380693 $1 -
Aug-12 2022 $0.00000000416483738528 $0.00000000405589583234 $0.00000000416483738528 $0.000000004119927418599999 $1 -
Aug-11 2022 $0.00000000411991825531 $0.00000000378362734879 $0.00000000417796973111 $0.00000000378362734879 $2,106 -

Análisis de precios históricos y de mercado de Splash (SPLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 12-12-2023.