Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Splash (SPLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-24 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-23 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-22 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-21 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-20 2022 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | $3,512,810,387,250,000 | - | - |
| Aug-19 2022 | $3,512,810,387,250,000 | $3,487,236,788,340,000 | $3,725,131,738,930,000 | $3,725,131,738,930,000 | - | - |
| Aug-18 2022 | $3,725,843,463,090,001 | $3,704,405,013,470,000 | $3,866,138,209,999,999 | $3,838,980,925,969,999 | $293 | - |
| Aug-17 2022 | $3,838,638,334,620,001 | $0 | $4,047,777,928,340,000 | $3,961,503,809,429,999 | - | - |
| Aug-16 2022 | $3,961,559,867,659,999 | $3,922,217,071,310,000 | $4,070,046,434,740,000 | $4,043,729,341,840,000 | $743 | - |
| Aug-15 2022 | $4,043,772,190,140,001 | $3,983,822,413,230,001 | $4,164,933,793,500,000 | $4,164,933,793,500,000 | $478 | - |
| Aug-14 2022 | $4,164,933,793,500,000 | $4,126,435,387,020,000 | $4,207,020,805,660,000 | $4,128,026,461,660,000 | - | - |
| Aug-13 2022 | $4,127,900,129,450,000 | $4,124,082,585,240,001 | $4,229,110,053,270,001 | $4,165,953,806,930,000 | $1 | - |
| Aug-12 2022 | $4,164,837,385,280,000 | $4,055,895,832,340,000 | $4,164,837,385,280,000 | $4,119,927,418,599,999 | $1 | - |
| Aug-11 2022 | $4,119,918,255,310,001 | $3,783,627,348,790,000 | $4,177,969,731,110,001 | $3,783,627,348,790,000 | $2,106 | - |