Cap Mercado $2.79T
-1.15%
Volumen 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00458649 | $0.00458649 | $0.00468377 | $0.00468377 | - | - |
| Jan-30 2026 | $0.00468377 | $0.00468377 | $0.00468377 | $0.00468377 | - | - |
| Jan-29 2026 | $0.00468377 | $0.00468377 | $0.00473371 | $0.0047025 | - | - |
| Jan-28 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-27 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-26 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-25 2026 | $0.0047025 | $0.0047025 | $0.00494602 | $0.00494602 | - | - |
| Jan-24 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-23 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-22 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-21 2026 | $0.00494602 | $0.00475823 | $0.00494602 | $0.00475823 | - | - |
| Jan-20 2026 | $0.00475823 | $0.00471868 | $0.00478774 | $0.00471868 | - | - |
| Jan-19 2026 | $0.00471868 | $0.00471868 | $0.00493749 | $0.00493749 | - | - |
| Jan-18 2026 | $0.00504311 | $0.00503822 | $0.00504311 | $0.00503822 | - | - |
| Jan-17 2026 | $0.00503822 | $0.00503582 | $0.00504161 | $0.00503582 | - | - |