Cap Mercado $3.96T -1%
Volumen 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
SpinnerCoin SPN

Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0056393 $0.00558717 $0.00576973 $0.00576973 - -
Oct-29 2025 $0.00576973 $0.00576973 $0.00602383 $0.00584928 - -
Oct-28 2025 $0.00584928 $0.00558057 $0.00590544 $0.00558057 - -
Oct-27 2025 $0.00552815 $0.00552815 $0.00591001 $0.00576925 - -
Oct-26 2025 $0.00576925 $0.00567508 $0.00581246 $0.00567508 - -
Oct-25 2025 $0.00567508 $0.00567508 $0.00585535 $0.00584688 - -
Oct-24 2025 $0.00584688 $0.00584129 $0.00584688 $0.00584129 - -
Oct-23 2025 $0.00584129 $0.00557977 $0.00584129 $0.00557977 - -
Oct-22 2025 $0.00557977 $0.00557977 $0.00569349 $0.00569349 - -
Oct-21 2025 $0.00569349 $0.00566527 $0.00584618 $0.00584618 - -
Oct-20 2025 $0.00584618 $0.00584618 $0.00584618 $0.00584618 - -
Oct-19 2025 $0.00584618 $0.00567818 $0.00584618 $0.00577175 - -
Oct-18 2025 $0.00577175 $0.00568829 $0.00577175 $0.00568829 - -
Oct-17 2025 $0.00568829 $0.00549562 $0.00568829 $0.00555808 - -
Oct-16 2025 $0.00555808 $0.00555808 $0.00566872 $0.00566872 - -

Análisis de precios históricos y de mercado de SpinnerCoin (SPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 30-11-2024.