Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volumen 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        58 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0056393 | $0.00558717 | $0.00576973 | $0.00576973 | - | - | 
| Oct-29 2025 | $0.00576973 | $0.00576973 | $0.00602383 | $0.00584928 | - | - | 
| Oct-28 2025 | $0.00584928 | $0.00558057 | $0.00590544 | $0.00558057 | - | - | 
| Oct-27 2025 | $0.00552815 | $0.00552815 | $0.00591001 | $0.00576925 | - | - | 
| Oct-26 2025 | $0.00576925 | $0.00567508 | $0.00581246 | $0.00567508 | - | - | 
| Oct-25 2025 | $0.00567508 | $0.00567508 | $0.00585535 | $0.00584688 | - | - | 
| Oct-24 2025 | $0.00584688 | $0.00584129 | $0.00584688 | $0.00584129 | - | - | 
| Oct-23 2025 | $0.00584129 | $0.00557977 | $0.00584129 | $0.00557977 | - | - | 
| Oct-22 2025 | $0.00557977 | $0.00557977 | $0.00569349 | $0.00569349 | - | - | 
| Oct-21 2025 | $0.00569349 | $0.00566527 | $0.00584618 | $0.00584618 | - | - | 
| Oct-20 2025 | $0.00584618 | $0.00584618 | $0.00584618 | $0.00584618 | - | - | 
| Oct-19 2025 | $0.00584618 | $0.00567818 | $0.00584618 | $0.00577175 | - | - | 
| Oct-18 2025 | $0.00577175 | $0.00568829 | $0.00577175 | $0.00568829 | - | - | 
| Oct-17 2025 | $0.00568829 | $0.00549562 | $0.00568829 | $0.00555808 | - | - | 
| Oct-16 2025 | $0.00555808 | $0.00555808 | $0.00566872 | $0.00566872 | - | - | 
