Cap Mercado $3.35T
0.95%
Volumen 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00502331 | $0.00502331 | $0.00502331 | $0.00502331 | - | - |
| Jan-09 2026 | $0.00502331 | $0.00502331 | $0.00529542 | $0.00529542 | - | - |
| Jan-08 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-07 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-06 2026 | $0.00529542 | $0.00522975 | $0.00529542 | $0.00522975 | - | - |
| Jan-05 2026 | $0.00522975 | $0.00520193 | $0.00531923 | $0.00521086 | - | - |
| Jan-04 2026 | $0.00521086 | $0.00507332 | $0.00521086 | $0.00507332 | - | - |
| Jan-03 2026 | $0.00507332 | $0.00507332 | $0.00510215 | $0.00510215 | - | - |
| Jan-02 2026 | $0.00510215 | $0.00501762 | $0.00529837 | $0.00501762 | - | - |
| Jan-01 2026 | $0.00501762 | $0.00501762 | $0.00508453 | $0.00508453 | - | - |
| Dec-31 2025 | $0.00508453 | $0.00494478 | $0.00508453 | $0.00494478 | $7 | - |
| Dec-30 2025 | $0.00494478 | $0.00487414 | $0.00497985 | $0.00487414 | - | - |
| Dec-29 2025 | $0.00487414 | $0.00487414 | $0.0050594 | $0.00493756 | - | - |
| Dec-28 2025 | $0.00493756 | $0.00493756 | $0.00493756 | $0.00493756 | - | - |
| Dec-27 2025 | $0.00493756 | $0.00493756 | $0.00504715 | $0.00494117 | $21 | - |