Cap Mercado $3.30T
-1.73%
Volumen 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00495382 | $0.00495382 | $0.00504795 | $0.00504795 | - | - |
| Nov-18 2025 | $0.00504795 | $0.00504795 | $0.00504795 | $0.00504795 | - | - |
| Nov-17 2025 | $0.00504795 | $0.00504795 | $0.00526545 | $0.00526545 | - | - |
| Nov-16 2025 | $0.00526545 | $0.00526545 | $0.00526545 | $0.00526545 | - | - |
| Nov-15 2025 | $0.00526545 | $0.00523684 | $0.00526545 | $0.0052548 | - | - |
| Nov-14 2025 | $0.0052548 | $0.00519889 | $0.00547778 | $0.00547778 | - | - |
| Nov-13 2025 | $0.00547778 | $0.00536311 | $0.00547778 | $0.00536311 | - | - |
| Nov-12 2025 | $0.00536311 | $0.00536311 | $0.00564187 | $0.00564187 | - | - |
| Nov-11 2025 | $0.00564187 | $0.00564187 | $0.00580401 | $0.00580401 | - | - |
| Nov-10 2025 | $0.00580401 | $0.00580401 | $0.00580401 | $0.00580401 | - | - |
| Nov-09 2025 | $0.00580401 | $0.00579243 | $0.00580401 | $0.00579243 | - | - |
| Nov-08 2025 | $0.00579243 | $0.00576077 | $0.00579243 | $0.00576077 | - | - |
| Nov-07 2025 | $0.00576077 | $0.00558004 | $0.00576077 | $0.00558004 | - | - |
| Nov-06 2025 | $0.00558004 | $0.00558004 | $0.00558004 | $0.00558004 | - | - |
| Nov-05 2025 | $0.00558004 | $0.0053823 | $0.00561543 | $0.0053823 | - | - |