Cap Mercado $2.66T
1.27%
Volumen 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-02 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-01 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-31 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-30 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-29 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-28 2026 | $0.00445268 | $0.00445268 | $0.00450131 | $0.00450131 | - | - |
| Mar-27 2026 | $0.00450131 | $0.00450131 | $0.00451571 | $0.00451571 | - | - |
| Mar-26 2026 | $0.00451571 | $0.00451571 | $0.00468814 | $0.00468814 | - | - |
| Mar-25 2026 | $0.00468814 | $0.00468814 | $0.00470584 | $0.00470584 | - | - |
| Mar-24 2026 | $0.00470584 | $0.00466874 | $0.00475648 | $0.00466874 | - | - |
| Mar-23 2026 | $0.00466874 | $0.0045683 | $0.00466874 | $0.0045683 | - | - |
| Mar-22 2026 | $0.0045683 | $0.00455785 | $0.0045683 | $0.00455785 | - | - |
| Mar-21 2026 | $0.00455785 | $0.00455785 | $0.00455785 | $0.00455785 | - | - |
| Mar-20 2026 | $0.00455785 | $0.00446561 | $0.00455785 | $0.00451807 | $13 | - |