Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00713648 | $0.00706129 | $0.00713648 | $0.00706129 | - | - |
| Aug-19 2025 | $0.00706129 | $0.00706129 | $0.00747416 | $0.00747416 | - | - |
| Aug-18 2025 | $0.00747416 | $0.00747416 | $0.00747416 | $0.00747416 | - | - |
| Aug-17 2025 | $0.00747416 | $0.00747416 | $0.0075546 | $0.00752281 | - | - |
| Aug-16 2025 | $0.00752281 | $0.00725345 | $0.00755858 | $0.00725345 | - | - |
| Aug-15 2025 | $0.00725345 | $0.00725345 | $0.00738944 | $0.00738944 | - | - |
| Aug-14 2025 | $0.00738944 | $0.00738944 | $0.00759522 | $0.00759522 | - | - |
| Aug-13 2025 | $0.00759522 | $0.00759522 | $0.00759522 | $0.00759522 | - | - |
| Aug-12 2025 | $0.00759522 | $0.00753769 | $0.00759522 | $0.00753769 | - | - |
| Aug-11 2025 | $0.00753769 | $0.00732314 | $0.00753769 | $0.00732314 | - | - |
| Aug-10 2025 | $0.00732314 | $0.00729241 | $0.00752988 | $0.00752988 | - | - |
| Aug-09 2025 | $0.00752988 | $0.00738101 | $0.00752988 | $0.00738101 | - | - |
| Aug-08 2025 | $0.00738101 | $0.00725032 | $0.00738101 | $0.00725032 | - | - |
| Aug-07 2025 | $0.00725032 | $0.00707336 | $0.0073802 | $0.00707336 | - | - |
| Aug-06 2025 | $0.00707336 | $0.00700292 | $0.00719888 | $0.00710594 | - | - |