Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0079304 | $0.0079304 | $0.0079304 | $0.0079304 | - | - |
| Jul-14 2025 | $0.0079304 | $0.0079304 | $0.00840478 | $0.00840478 | - | - |
| Jul-13 2025 | $0.00840478 | $0.00822362 | $0.00840478 | $0.00822362 | - | - |
| Jul-12 2025 | $0.00822362 | $0.00822362 | $0.00822362 | $0.00822362 | - | - |
| Jul-11 2025 | $0.00822362 | $0.00806603 | $0.00854581 | $0.00806603 | $26 | - |
| Jul-10 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-09 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-08 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-07 2025 | $0.00806603 | $0.00797085 | $0.00806603 | $0.00797085 | - | - |
| Jul-06 2025 | $0.00797085 | $0.00620702 | $0.00797085 | $0.00650988 | - | - |
| Jul-05 2025 | $0.00650988 | $0.00566891 | $0.00650988 | $0.00583032 | - | - |
| Jul-04 2025 | $0.00583032 | $0.00483077 | $0.00583032 | $0.00483077 | - | - |
| Jul-03 2025 | $0.00692062 | $0.00692062 | $0.00839508 | $0.00839508 | - | - |
| Jul-02 2025 | $0.00835668 | $0.00534444 | $0.00835668 | $0.00534444 | - | - |
| Jul-01 2025 | $0.00483077 | $0.00483077 | $0.00774468 | $0.00774468 | - | - |