Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SpinnerCoin (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-17 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-16 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-15 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-14 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-13 2026 | $0.00454556 | $0.00451253 | $0.00458977 | $0.00458977 | - | - |
| Mar-12 2026 | $0.00458977 | $0.00458619 | $0.00459004 | $0.00458619 | - | - |
| Mar-11 2026 | $0.00458619 | $0.00458619 | $0.00473993 | $0.00473993 | - | - |
| Mar-10 2026 | $0.00473993 | $0.00473993 | $0.00473993 | $0.00473993 | - | - |
| Mar-09 2026 | $0.00473993 | $0.00457117 | $0.00473993 | $0.00457117 | - | - |
| Mar-08 2026 | $0.00457117 | $0.00457117 | $0.00457117 | $0.00457117 | - | - |
| Mar-07 2026 | $0.00457117 | $0.00457117 | $0.00459691 | $0.00459219 | - | - |
| Mar-06 2026 | $0.00459219 | $0.00459219 | $0.00474886 | $0.00474886 | - | - |
| Mar-05 2026 | $0.00474886 | $0.00470156 | $0.00474886 | $0.00470156 | - | - |
| Mar-04 2026 | $0.00470156 | $0.00451496 | $0.00470156 | $0.00451496 | - | - |