Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067463 | $0.00059632 | $0.00067463 | $0.00059632 | $1,219 | $626,087 |
| Jul-25 2024 | $0.00059632 | $0.00059571 | $0.00070196 | $0.00070193 | $215 | $553,416 |
| Jul-24 2024 | $0.00070285 | $0.00064896 | $0.00138659 | $0.00138659 | $1,597 | $652,280 |
| Jul-23 2024 | $0.00138826 | $0.00138826 | $0.00139365 | $0.00139358 | $950 | $1,288,371 |
| Jul-22 2024 | $0.00139275 | $0.00138779 | $0.00139411 | $0.00139386 | $236 | $1,292,536 |
| Jul-21 2024 | $0.00139377 | $0.00138788 | $0.0013939 | $0.00138788 | $7,942 | $1,293,477 |
| Jul-20 2024 | $0.00138816 | $0.001387 | $0.00730297 | $0.00139719 | $20,727 | $1,288,277 |
| Jul-19 2024 | $0.0013971 | $0.00059986 | $0.00139713 | $0.00138744 | $35,168 | $1,296,572 |
| Jul-18 2024 | $0.0013879 | $0.00050999 | $0.00139708 | $0.00139708 | $53,335 | $1,288,036 |
| Jul-17 2024 | $0.0082583 | $0.00056006 | $0.0082583 | $0.00142669 | $122,779 | $7,664,042 |
| Jul-16 2024 | $0.00146008 | $0.00131451 | $0.00175799 | $0.00136127 | $1,642,773 | $1,355,019 |
| Jul-15 2024 | $0.0013139 | $0.00050932 | $0.00147208 | $0.0005616 | $1,138,350 | $1,219,356 |
| Jul-14 2024 | $0.00056815 | $0.0004424 | $0.00060571 | $0.00047739 | $125,094 | $527,269 |
| Jul-13 2024 | $0.00047582 | $0.00041092 | $0.00050675 | $0.00041916 | $70,336 | $441,585 |
| Jul-12 2024 | $0.00042366 | $0.00036889 | $0.00048572 | $0.00036889 | $165,988 | $393,181 |