時価総額 $2.54T
-1.78%
ボリューム24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
硬貨
34.665
取引所
204
ライブ
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spike (SPIKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-04 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-03 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-02 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-01 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-30 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-29 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-28 2024 | $0.00027005 | $0.00027005 | $0.00030409 | $0.00030406 | - | $250,618 |
| Sep-27 2024 | $0.00030405 | $0.00030003 | $0.00071717 | $0.00046015 | $149 | $282,176 |
| Sep-26 2024 | $0.00046011 | $0.00027203 | $0.00049905 | $0.00039689 | $322 | $427,009 |
| Sep-25 2024 | $0.00039691 | $0.00039691 | $0.00247258 | $0.00106593 | $1,102 | $368,351 |
| Sep-24 2024 | $0.00106603 | $0.00106603 | $0.00155319 | $0.00152107 | $60 | $989,327 |
| Sep-23 2024 | $0.00152091 | $0.00152091 | $0.00160096 | $0.0016002 | $94 | $1,411,474 |
| Sep-22 2024 | $0.00160048 | $0.00160019 | $0.00160112 | $0.00160053 | $2 | $1,485,319 |
| Sep-21 2024 | $0.00160039 | $0.00160039 | $0.00161548 | $0.00161523 | $149 | $1,485,234 |