Cap Mercado €2.42T
0.49%
Volumen 24h €166.27B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0006588 | €0.00053873 | €0.00069617 | €0.00058576 | €800,485 | €631,108 |
Jul-19 2024 | €0.00058205 | €0.0005492 | €0.00067837 | €0.00056435 | €420,594 | €557,585 |
Jul-18 2024 | €0.00064321 | €0.00033749 | €0.00067628 | €0.0004358 | €879,064 | €616,177 |
Jul-17 2024 | €0.00045873 | €0.00043694 | €0.00132156 | €0.00127251 | €1,399,454 | €439,457 |
Jul-16 2024 | €0.00118681 | €0.0010663 | €0.00224401 | €0.00202526 | €2,845,488 | €1,136,926 |
Jul-15 2024 | €0.00226426 | €0.00226426 | €0.01713 | €0.015011 | €6,106,286 | €2,169,085 |
Jul-14 2024 | €0.01478 | €0.01469 | €0.028207 | €0.028207 | €3,650,711 | €14,158,769 |
Jul-13 2024 | €0.027342 | €0.027342 | €0.03069 | €0.029573 | €5,928,844 | €26,193,134 |
Jul-12 2024 | €0.028125 | €0.027396 | €0.034452 | €0.032647 | €5,188,552 | €26,943,080 |
Jul-11 2024 | €0.032775 | €0.032775 | €0.043306 | €0.036779 | €6,839,864 | - |
Jul-10 2024 | €0.037084 | €0.027679 | €0.04085 | €0.028506 | €4,505,252 | - |
Jul-09 2024 | €0.030927 | €0.030192 | €0.037016 | €0.035675 | €2,602,332 | - |
Jul-08 2024 | €0.036451 | €0.025887 | €0.038645 | €0.028682 | €5,265,416 | - |
Jul-07 2024 | €0.02969 | €0.02969 | €0.034501 | €0.029707 | €2,968,504 | - |
Jul-06 2024 | €0.031896 | €0.029459 | €0.03335 | €0.033017 | €3,191,946 | - |
Análisis de precios históricos y de mercado de Spike (SPIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91852 EUR.