Cap Mercado Rp40,646.68T
-0.79%
Volumen 24h Rp2,225.23T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-12 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-11 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-10 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-09 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-08 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-07 2022 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | Rp0.00146934 | - | - |
Mar-06 2022 | Rp0.00146934 | Rp0.00146571 | Rp0.00146934 | Rp0.00146571 | - | - |
Mar-05 2022 | Rp0.00146571 | Rp0.001401 | Rp0.00147768 | Rp0.00143167 | Rp7,688,418 | - |
Mar-04 2022 | Rp0.00143167 | Rp0.00141991 | Rp0.00158223 | Rp0.00158223 | Rp7,514,737 | - |
Mar-03 2022 | Rp0.00158223 | Rp0.00158223 | Rp0.00158223 | Rp0.00158223 | - | - |
Mar-02 2022 | Rp0.00158223 | Rp0.00157776 | Rp0.00158223 | Rp0.00157776 | - | - |
Mar-01 2022 | Rp0.00157776 | Rp0.00151431 | Rp0.00161408 | Rp0.00152654 | Rp8,116,713 | - |
Feb-28 2022 | Rp0.00152654 | Rp0.00140737 | Rp0.00153346 | Rp0.00142231 | Rp10,409,204 | - |
Feb-27 2022 | Rp0.00142231 | Rp0.00142048 | Rp0.0014367 | Rp0.00142535 | Rp2,393,819 | - |
Feb-26 2022 | Rp0.00142535 | Rp0.00142535 | Rp0.00142535 | Rp0.00142535 | - | - |
Análisis de precios históricos y de mercado de SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16186.48427 IDR.