Cap Mercado $3.96T
-0.68%
Volumen 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPIDERPIG (SPIDERPIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-22 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-21 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-20 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-19 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-18 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-17 2023 | $34,050,428,993,129 | $34,019,369,883,665 | $34,444,854,523,364 | $34,326,751,831,174 | - | - |
| Jul-16 2023 | $34,414,710,188,495 | $34,367,989,250,279 | $36,267,038,189,844 | $36,267,038,189,844 | $19 | - |
| Jul-15 2023 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | - | - |
| Jul-14 2023 | $36,267,038,189,844 | $36,231,354,185,569 | $36,678,228,876,378 | $36,494,591,930,093 | - | - |
| Jul-13 2023 | $36,316,279,011,560 | $35,042,374,255,495 | $36,316,279,011,560 | $35,042,374,255,495 | $153 | - |
| Jul-12 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-11 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-10 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-09 2023 | $35,042,374,255,495 | $34,961,321,871,426 | $35,094,915,636,010 | $34,961,321,871,426 | - | - |