Cap Mercado $2.26T
-6.51%
Volumen 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |