Cap Mercado $2.18T
-2.1%
Volumen 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPARKS (SPARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-13 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-12 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-11 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-10 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-09 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-08 2023 | $0.00045529 | $0.00045525 | $0.00045539 | $0.00045539 | - | - |
| Nov-07 2023 | $0.00045533 | $0.000455 | $0.00045547 | $0.000455 | $80 | - |
| Nov-06 2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | - | - |
| Nov-05 2023 | $0.000455 | $0.00045485 | $0.0004551 | $0.00045499 | - | - |
| Nov-04 2023 | $0.00045495 | $0.00045495 | $0.00046148 | $0.00046148 | $159 | - |
| Nov-03 2023 | $0.00046148 | $0.00046136 | $0.00046152 | $0.00046151 | - | - |
| Nov-02 2023 | $0.00046143 | $0.00046141 | $0.00046468 | $0.00046468 | $62 | - |
| Nov-01 2023 | $0.00046466 | $0.00046458 | $0.00046713 | $0.00046708 | $42 | - |
| Oct-31 2023 | $0.0004671 | $0.00044953 | $0.00046725 | $0.00044953 | $18 | - |