Cap Mercado $2.50T
-0.1%
Volumen 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-27 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-26 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-25 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-24 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-23 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-22 2023 | $0.00001594 | $0.00001593 | $0.00001594 | $0.00001594 | - | - |
May-21 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
May-20 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
May-19 2023 | $0.00001594 | $0.00001592 | $0.00001595 | $0.00001593 | - | - |
May-18 2023 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
May-17 2023 | $0.00001594 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
May-16 2023 | $0.00001594 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
May-15 2023 | $0.00001594 | $0.00001593 | $0.00001596 | $0.00001594 | - | - |
May-14 2023 | $0.00001594 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |