Cap Mercado $2.79T
-7.12%
Volumen 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spantale (AEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
| Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
| Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
| Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
| Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
| Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |